NYSE:ACY
Delisted
AeroCentury Corp Stock Price (Quote)
$2.45
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.45 | $2.45 | Wednesday, 20th Jul 2022 ACY stock ended at $2.45. During the day the stock fluctuated 0% from a day low at $2.45 to a day high of $2.45. |
| 90 days | $2.45 | $2.45 | |
| 52 weeks | $2.36 | $66.71 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $12.12 | $12.52 | $12.07 | $12.50 | 2 681 |
| Mar 10, 2016 | $13.46 | $13.47 | $12.08 | $12.24 | 12 553 |
| Mar 09, 2016 | $13.90 | $13.92 | $13.89 | $13.92 | 1 963 |
| Mar 08, 2016 | $13.83 | $14.14 | $13.75 | $13.95 | 2 602 |
| Mar 07, 2016 | $13.85 | $14.33 | $13.85 | $14.05 | 8 388 |
| Mar 04, 2016 | $13.80 | $14.19 | $13.37 | $13.80 | 12 074 |
| Mar 03, 2016 | $14.15 | $14.15 | $13.78 | $14.00 | 6 422 |
| Mar 02, 2016 | $13.90 | $14.88 | $13.30 | $14.15 | 18 587 |
| Mar 01, 2016 | $12.85 | $12.95 | $12.72 | $12.95 | 1 629 |
| Feb 29, 2016 | $12.69 | $12.95 | $12.02 | $12.75 | 3 996 |
| Feb 26, 2016 | $12.36 | $12.95 | $12.34 | $12.57 | 12 876 |
| Feb 25, 2016 | $11.95 | $12.48 | $11.93 | $12.45 | 12 953 |
| Feb 24, 2016 | $11.90 | $12.35 | $11.82 | $11.82 | 20 132 |
| Feb 23, 2016 | $11.86 | $12.04 | $11.86 | $11.91 | 899 |
| Feb 22, 2016 | $12.14 | $12.14 | $12.01 | $12.01 | 1 337 |
| Feb 19, 2016 | $11.98 | $12.22 | $11.98 | $11.98 | 1 370 |
| Feb 18, 2016 | $12.14 | $12.14 | $12.14 | $12.14 | 348 |
| Feb 17, 2016 | $12.13 | $12.24 | $12.07 | $12.10 | 2 322 |
| Feb 16, 2016 | $12.17 | $12.17 | $11.97 | $12.00 | 3 092 |
| Feb 12, 2016 | $11.99 | $11.99 | $11.97 | $11.97 | 459 |
| Feb 11, 2016 | $11.85 | $11.93 | $11.85 | $11.91 | 2 428 |
| Feb 10, 2016 | $11.70 | $11.70 | $11.58 | $11.58 | 2 059 |
| Feb 09, 2016 | $11.90 | $11.90 | $11.62 | $11.62 | 2 812 |
| Feb 08, 2016 | $11.58 | $11.89 | $11.40 | $11.89 | 1 750 |
| Feb 05, 2016 | $11.56 | $11.64 | $11.56 | $11.64 | 300 |
