NYSE:ACY
Delisted
AeroCentury Corp Stock Price (Quote)
$2.45
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.45 | $2.45 | Wednesday, 20th Jul 2022 ACY stock ended at $2.45. During the day the stock fluctuated 0% from a day low at $2.45 to a day high of $2.45. |
| 90 days | $2.45 | $2.45 | |
| 52 weeks | $2.36 | $66.71 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $11.59 | $11.79 | $11.44 | $11.79 | 2 825 |
| Feb 03, 2016 | $11.13 | $11.55 | $10.88 | $11.55 | 31 376 |
| Feb 02, 2016 | $10.84 | $11.46 | $10.81 | $11.46 | 35 684 |
| Feb 01, 2016 | $10.94 | $11.18 | $10.75 | $11.02 | 8 896 |
| Jan 29, 2016 | $11.10 | $11.10 | $10.82 | $10.82 | 3 476 |
| Jan 28, 2016 | $10.83 | $11.00 | $10.83 | $11.00 | 222 |
| Jan 27, 2016 | $10.87 | $10.87 | $10.87 | $10.87 | 11 |
| Jan 26, 2016 | $11.02 | $11.02 | $10.87 | $10.87 | 1 696 |
| Jan 25, 2016 | $11.03 | $11.18 | $11.00 | $11.00 | 6 248 |
| Jan 22, 2016 | $11.62 | $11.63 | $11.00 | $11.14 | 5 307 |
| Jan 21, 2016 | $11.00 | $11.27 | $11.00 | $11.15 | 3 864 |
| Jan 20, 2016 | $11.10 | $11.25 | $10.70 | $11.25 | 1 736 |
| Jan 19, 2016 | $11.50 | $11.94 | $11.10 | $11.30 | 2 005 |
| Jan 15, 2016 | $11.50 | $11.79 | $11.50 | $11.50 | 7 932 |
| Jan 14, 2016 | $11.75 | $11.75 | $11.75 | $11.75 | 110 |
| Jan 13, 2016 | $11.59 | $11.95 | $11.50 | $11.50 | 6 413 |
| Jan 12, 2016 | $11.50 | $11.90 | $11.50 | $11.61 | 33 541 |
| Jan 11, 2016 | $12.45 | $12.72 | $10.49 | $11.54 | 25 464 |
| Jan 08, 2016 | $12.40 | $12.89 | $12.05 | $12.89 | 15 836 |
| Jan 07, 2016 | $12.39 | $12.40 | $12.23 | $12.37 | 1 113 |
| Jan 06, 2016 | $12.04 | $12.39 | $12.04 | $12.37 | 1 209 |
| Jan 05, 2016 | $12.20 | $12.40 | $12.07 | $12.34 | 5 399 |
