NYSE:ACY
Delisted
AeroCentury Corp Stock Price (Quote)
$2.45
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.45 | $2.45 | Wednesday, 20th Jul 2022 ACY stock ended at $2.45. During the day the stock fluctuated 0% from a day low at $2.45 to a day high of $2.45. |
| 90 days | $2.45 | $2.45 | |
| 52 weeks | $2.36 | $66.71 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $46.20 | $48.74 | $45.17 | $48.42 | 152 330 |
| Nov 04, 2021 | $44.57 | $48.50 | $44.57 | $47.36 | 41 586 |
| Nov 03, 2021 | $46.90 | $47.76 | $44.20 | $45.38 | 35 036 |
| Nov 02, 2021 | $48.72 | $51.50 | $47.31 | $48.35 | 45 628 |
| Nov 01, 2021 | $46.45 | $48.86 | $46.20 | $48.86 | 61 239 |
| Oct 29, 2021 | $48.36 | $49.41 | $45.04 | $46.98 | 83 480 |
| Oct 28, 2021 | $43.54 | $47.00 | $42.50 | $46.10 | 42 812 |
| Oct 27, 2021 | $41.16 | $44.00 | $40.21 | $43.77 | 46 970 |
| Oct 26, 2021 | $39.07 | $42.79 | $38.62 | $41.57 | 37 248 |
| Oct 25, 2021 | $43.25 | $43.36 | $39.45 | $39.58 | 52 547 |
| Oct 22, 2021 | $42.60 | $47.83 | $42.39 | $44.34 | 101 281 |
| Oct 21, 2021 | $39.48 | $44.22 | $39.48 | $42.60 | 67 448 |
| Oct 20, 2021 | $39.10 | $40.88 | $36.63 | $39.75 | 118 565 |
| Oct 19, 2021 | $40.41 | $40.47 | $39.05 | $39.17 | 26 029 |
| Oct 18, 2021 | $42.16 | $42.16 | $39.10 | $39.10 | 67 425 |
| Oct 15, 2021 | $42.45 | $44.25 | $40.68 | $41.50 | 110 309 |
| Oct 14, 2021 | $43.80 | $45.50 | $41.47 | $43.00 | 77 749 |
| Oct 13, 2021 | $45.53 | $48.20 | $43.01 | $44.35 | 100 039 |
| Oct 12, 2021 | $53.30 | $53.61 | $46.00 | $46.77 | 139 116 |
| Oct 11, 2021 | $61.70 | $66.03 | $48.67 | $49.35 | 310 761 |
| Oct 08, 2021 | $61.01 | $65.55 | $59.94 | $60.96 | 153 516 |
| Oct 07, 2021 | $57.00 | $64.43 | $55.00 | $57.85 | 209 706 |
| Oct 06, 2021 | $48.23 | $58.00 | $45.78 | $58.00 | 138 290 |
| Oct 05, 2021 | $50.01 | $52.42 | $47.30 | $49.32 | 136 445 |
| Oct 04, 2021 | $50.63 | $57.00 | $50.00 | $52.57 | 79 253 |
