NYSE:ADC
Agree Realty Corporation Stock Price (Quote)
$57.52
+0.300 (+0.524%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.78 | $58.83 | Wednesday, 1st May 2024 ADC stock ended at $57.52. This is 0.524% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.28% from a day low at $57.05 to a day high of $58.35. |
| 90 days | $54.28 | $61.26 | |
| 52 weeks | $52.69 | $69.26 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | $65.38 | $66.07 | $65.28 | $65.67 | 533 995 |
| Jun 07, 2023 | $65.68 | $65.97 | $65.35 | $65.70 | 533 511 |
| Jun 06, 2023 | $65.60 | $65.63 | $65.12 | $65.40 | 395 930 |
| Jun 05, 2023 | $64.89 | $65.63 | $64.69 | $65.23 | 597 277 |
| Jun 02, 2023 | $64.63 | $65.30 | $64.43 | $64.98 | 664 595 |
| Jun 01, 2023 | $64.54 | $64.93 | $63.85 | $64.25 | 406 002 |
| May 31, 2023 | $64.37 | $64.89 | $63.97 | $64.49 | 858 322 |
| May 30, 2023 | $64.98 | $65.14 | $63.91 | $64.23 | 431 781 |
| May 26, 2023 | $64.57 | $64.74 | $63.86 | $64.59 | 410 531 |
| May 25, 2023 | $65.50 | $65.94 | $63.96 | $64.19 | 387 602 |
| May 24, 2023 | $65.00 | $65.40 | $64.56 | $65.30 | 442 429 |
| May 23, 2023 | $65.72 | $66.34 | $65.31 | $65.31 | 522 722 |
| May 22, 2023 | $66.07 | $66.54 | $65.59 | $65.61 | 482 866 |
| May 19, 2023 | $66.31 | $66.86 | $65.69 | $65.93 | 822 686 |
| May 18, 2023 | $65.65 | $66.22 | $65.36 | $66.06 | 954 610 |
| May 17, 2023 | $65.44 | $65.84 | $64.97 | $65.72 | 803 383 |
| May 16, 2023 | $66.79 | $66.79 | $65.32 | $65.34 | 329 592 |
| May 15, 2023 | $67.41 | $67.51 | $66.80 | $66.86 | 414 351 |
| May 12, 2023 | $66.42 | $67.02 | $66.09 | $66.84 | 430 073 |
| May 11, 2023 | $66.93 | $67.15 | $66.03 | $66.41 | 455 886 |
| May 10, 2023 | $68.27 | $68.27 | $66.90 | $67.40 | 587 609 |
| May 09, 2023 | $67.55 | $67.68 | $66.70 | $67.04 | 451 913 |
| May 08, 2023 | $67.93 | $68.16 | $67.39 | $67.72 | 423 270 |
| May 05, 2023 | $68.28 | $68.99 | $67.25 | $68.16 | 668 400 |
| May 04, 2023 | $66.47 | $67.51 | $66.00 | $67.50 | 610 580 |
