14-day Premium Trial Subscription Try For FreeTry Free
$57.52
+0.300 (+0.524%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $54.78 $58.83 Wednesday, 1st May 2024 ADC stock ended at $57.52. This is 0.524% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.28% from a day low at $57.05 to a day high of $58.35.
90 days $54.28 $61.26
52 weeks $52.69 $69.26

Historical Agree Realty Corporation prices

Date Open High Low Close Volume
Oct 31, 2023 $55.18 $56.42 $54.70 $55.94 1 592 665
Oct 30, 2023 $54.36 $54.85 $52.69 $54.82 1 377 604
Oct 27, 2023 $54.58 $54.61 $53.89 $54.32 677 667
Oct 26, 2023 $54.22 $54.92 $54.22 $54.55 829 639
Oct 25, 2023 $54.36 $54.65 $53.91 $54.16 1 504 152
Oct 24, 2023 $54.23 $54.67 $54.00 $54.52 819 466
Oct 23, 2023 $54.41 $54.77 $54.00 $54.01 493 415
Oct 20, 2023 $55.09 $55.59 $54.79 $54.81 647 929
Oct 19, 2023 $55.15 $55.74 $54.78 $54.95 658 470
Oct 18, 2023 $56.43 $56.43 $55.45 $55.49 553 180
Oct 17, 2023 $55.48 $56.89 $55.40 $56.71 689 553
Oct 16, 2023 $55.21 $56.05 $54.61 $55.86 841 522
Oct 13, 2023 $54.16 $54.97 $53.87 $54.90 745 385
Oct 12, 2023 $54.89 $54.96 $53.78 $53.91 987 377
Oct 11, 2023 $55.11 $55.55 $54.68 $55.01 683 619
Oct 10, 2023 $54.89 $55.38 $54.07 $54.75 1 481 331
Oct 09, 2023 $54.49 $55.66 $54.49 $55.13 612 751
Oct 06, 2023 $54.85 $55.31 $54.46 $54.65 799 789
Oct 05, 2023 $54.50 $55.41 $54.23 $55.34 925 978
Oct 04, 2023 $54.27 $54.67 $53.59 $54.59 602 404
Oct 03, 2023 $53.75 $54.28 $53.44 $54.23 1 110 710
Oct 02, 2023 $55.10 $55.05 $53.50 $53.86 1 066 704
Sep 29, 2023 $55.85 $56.08 $55.01 $55.24 895 568
Sep 28, 2023 $55.23 $55.65 $55.02 $55.20 603 797
Sep 27, 2023 $56.31 $56.76 $55.02 $55.26 961 908
Click to get the best stock tips daily for free!

About Agree Realty Corporation

Agree Realty Agree Realty Corporation is a publicly traded real estate investment trust primarily engaged in the acquisition and development of properties net leased to industry-leading retail tenants. As of September 30, 2020, the Company owned and operated a portfolio of 1,027 properties, located in 45 states and containing approximately 21.0 million square feet of gross leasable area. The Company's common stock is listed on the New York Stock Exchange unde... ADC Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT