NYSE:ADC
Agree Realty Corporation Stock Price (Quote)
$57.52
+0.300 (+0.524%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.78 | $58.83 | Wednesday, 1st May 2024 ADC stock ended at $57.52. This is 0.524% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.28% from a day low at $57.05 to a day high of $58.35. |
| 90 days | $54.28 | $61.26 | |
| 52 weeks | $52.69 | $69.26 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | $56.47 | $56.60 | $55.10 | $55.18 | 630 057 |
| Sep 25, 2023 | $57.08 | $57.13 | $56.56 | $56.83 | 972 270 |
| Sep 22, 2023 | $57.17 | $57.55 | $56.86 | $56.94 | 796 756 |
| Sep 21, 2023 | $59.09 | $59.11 | $57.01 | $57.14 | 831 107 |
| Sep 20, 2023 | $59.07 | $59.62 | $58.66 | $58.72 | 413 977 |
| Sep 19, 2023 | $58.87 | $59.38 | $58.74 | $58.74 | 396 093 |
| Sep 18, 2023 | $59.49 | $59.60 | $58.88 | $58.98 | 383 861 |
| Sep 15, 2023 | $60.03 | $60.35 | $59.18 | $59.47 | 650 897 |
| Sep 14, 2023 | $60.04 | $60.41 | $59.98 | $60.08 | 740 888 |
| Sep 13, 2023 | $60.20 | $60.24 | $59.53 | $59.71 | 588 636 |
| Sep 12, 2023 | $60.11 | $60.32 | $59.83 | $60.11 | 372 682 |
| Sep 11, 2023 | $60.39 | $60.66 | $60.03 | $60.27 | 465 427 |
| Sep 08, 2023 | $60.82 | $61.04 | $60.31 | $60.36 | 500 523 |
| Sep 07, 2023 | $60.35 | $61.00 | $60.28 | $60.60 | 638 850 |
| Sep 06, 2023 | $60.40 | $60.52 | $59.91 | $60.31 | 363 747 |
| Sep 05, 2023 | $61.18 | $61.19 | $60.09 | $60.18 | 461 765 |
| Sep 01, 2023 | $61.95 | $62.07 | $61.27 | $61.40 | 382 616 |
| Aug 31, 2023 | $61.90 | $62.20 | $61.73 | $61.82 | 719 634 |
| Aug 30, 2023 | $61.87 | $62.13 | $61.72 | $61.98 | 563 581 |
| Aug 29, 2023 | $62.09 | $62.26 | $61.71 | $61.95 | 863 105 |
| Aug 28, 2023 | $62.10 | $62.91 | $62.07 | $62.12 | 425 803 |
| Aug 25, 2023 | $62.00 | $62.36 | $61.95 | $62.11 | 403 960 |
| Aug 24, 2023 | $62.42 | $63.08 | $61.88 | $61.92 | 364 229 |
| Aug 23, 2023 | $62.26 | $62.59 | $61.96 | $62.33 | 606 872 |
| Aug 22, 2023 | $61.47 | $62.08 | $61.31 | $61.94 | 384 488 |
