14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.80 $5.15 Friday, 17th May 2024 ADCT stock ended at $4.10. This is 0.244% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.38% from a day low at $4.00 to a day high of $4.18.
90 days $3.50 $6.00
52 weeks $0.363 $6.00

Historical Adc Therapeutics Ltd prices

Date Open High Low Close Volume
Jun 27, 2023 $2.02 $2.05 $1.94 $2.01 268 392
Jun 26, 2023 $2.06 $2.09 $2.00 $2.00 356 541
Jun 23, 2023 $2.10 $2.17 $2.03 $2.05 383 034
Jun 22, 2023 $2.17 $2.20 $2.14 $2.14 286 724
Jun 21, 2023 $2.20 $2.23 $2.14 $2.18 333 952
Jun 20, 2023 $2.28 $2.33 $2.24 $2.28 234 966
Jun 16, 2023 $2.35 $2.35 $2.27 $2.29 404 186
Jun 15, 2023 $2.27 $2.36 $2.27 $2.31 157 227
Jun 14, 2023 $2.43 $2.42 $2.27 $2.29 227 857
Jun 13, 2023 $2.58 $2.56 $2.43 $2.43 206 265
Jun 12, 2023 $2.52 $2.57 $2.48 $2.53 173 690
Jun 09, 2023 $2.50 $2.64 $2.44 $2.52 521 616
Jun 08, 2023 $2.56 $2.58 $2.44 $2.50 96 682
Jun 07, 2023 $2.60 $2.62 $2.49 $2.55 147 906
Jun 06, 2023 $2.63 $2.63 $2.51 $2.55 406 780
Jun 05, 2023 $2.49 $2.64 $2.49 $2.60 248 340
Jun 02, 2023 $2.41 $2.50 $2.28 $2.49 352 861
Jun 01, 2023 $2.35 $2.50 $2.31 $2.38 195 715
May 31, 2023 $2.28 $2.37 $2.28 $2.35 139 308
May 30, 2023 $2.31 $2.34 $2.27 $2.28 132 597
May 26, 2023 $2.29 $2.33 $2.27 $2.28 228 679
May 25, 2023 $2.38 $2.39 $2.28 $2.31 267 311
May 24, 2023 $2.53 $2.50 $2.39 $2.39 312 911
May 23, 2023 $2.66 $2.73 $2.55 $2.55 199 770
May 22, 2023 $2.58 $2.70 $2.62 $2.66 329 217

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ADCT stock historical prices to predict future price movements?
Trend Analysis: Examine the ADCT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ADCT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Adc Therapeutics Ltd

Adc Therapeutics Ltd ADC Therapeutics SA, a commercial-stage biotechnology company, develops antibody drug conjugates (ADC) for patients suffering from hematological malignancies and solid tumors. Its flagship product ZYNLONTA that is in Phase II clinical trial for the treatment of relapsed or refractory diffuse large B-cell lymphoma (DLBCL) and follicular lymphoma; Phase III clinical trial in combination with rituximab to treat relapsed or refractory DLBCL in second... ADCT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT