PINK:ADHC
American Diversified Holdings Corp Stock Price (Quote)
$0.0011
+0 (+0%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0009 | $0.0014 | Friday, 31st May 2024 ADHC stock ended at $0.0011. During the day the stock fluctuated 10.00% from a day low at $0.0010 to a day high of $0.0011. |
90 days | $0.0008 | $0.0017 | |
52 weeks | $0.0008 | $0.0028 |
Historical American Diversified Holdings Corporation prices
Date | Open | High | Low | Close | Volume |
Jul 11, 2023 | $0.0021 | $0.0022 | $0.0020 | $0.0020 | 6 799 925 |
Jul 10, 2023 | $0.0023 | $0.0023 | $0.0021 | $0.0022 | 1 563 932 |
Jul 07, 2023 | $0.0023 | $0.0023 | $0.0021 | $0.0023 | 866 932 |
Jul 06, 2023 | $0.0023 | $0.0023 | $0.0021 | $0.0023 | 375 670 |
Jul 05, 2023 | $0.0024 | $0.0024 | $0.0021 | $0.0022 | 3 407 645 |
Jul 03, 2023 | $0.0021 | $0.0025 | $0.0021 | $0.0023 | 5 480 310 |
Jun 30, 2023 | $0.0024 | $0.0024 | $0.0021 | $0.0022 | 5 926 856 |
Jun 29, 2023 | $0.0027 | $0.0027 | $0.0023 | $0.0023 | 6 650 319 |
Jun 28, 2023 | $0.0024 | $0.0028 | $0.0024 | $0.0027 | 11 732 084 |
Jun 27, 2023 | $0.0020 | $0.0025 | $0.0020 | $0.0023 | 19 127 628 |
Jun 26, 2023 | $0.0021 | $0.0021 | $0.0019 | $0.0021 | 1 630 568 |
Jun 23, 2023 | $0.0020 | $0.0021 | $0.0020 | $0.0020 | 2 978 000 |
Jun 22, 2023 | $0.0020 | $0.0021 | $0.0020 | $0.0021 | 566 000 |
Jun 21, 2023 | $0.0021 | $0.0022 | $0.0020 | $0.0021 | 2 455 930 |
Jun 20, 2023 | $0.0023 | $0.0023 | $0.0020 | $0.0021 | 5 657 046 |
Jun 16, 2023 | $0.0021 | $0.0023 | $0.0021 | $0.0023 | 3 335 755 |
Jun 15, 2023 | $0.0021 | $0.0023 | $0.0021 | $0.0021 | 1 505 112 |
Jun 14, 2023 | $0.0020 | $0.0023 | $0.0020 | $0.0021 | 4 311 725 |
Jun 13, 2023 | $0.0025 | $0.0025 | $0.0020 | $0.0021 | 7 146 213 |
Jun 12, 2023 | $0.0020 | $0.0023 | $0.0020 | $0.0022 | 5 008 789 |
Jun 09, 2023 | $0.0020 | $0.0023 | $0.0020 | $0.0023 | 807 051 |
Jun 08, 2023 | $0.0020 | $0.0021 | $0.0020 | $0.0021 | 1 275 690 |
Jun 07, 2023 | $0.0019 | $0.0021 | $0.0019 | $0.0021 | 2 636 215 |
Jun 06, 2023 | $0.0019 | $0.0020 | $0.0018 | $0.0018 | 2 157 457 |
Jun 05, 2023 | $0.0019 | $0.0020 | $0.0017 | $0.0019 | 9 547 403 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ADHC stock historical prices to predict future price movements?
Trend Analysis: Examine the ADHC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ADHC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.