PINK:ADHC
American Diversified Holdings Corp Stock Price (Quote)
$0.0011
+0 (+0%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0009 | $0.0014 | Friday, 31st May 2024 ADHC stock ended at $0.0011. During the day the stock fluctuated 10.00% from a day low at $0.0010 to a day high of $0.0011. |
90 days | $0.0008 | $0.0017 | |
52 weeks | $0.0008 | $0.0028 |
Historical American Diversified Holdings Corporation prices
Date | Open | High | Low | Close | Volume |
Sep 20, 2023 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 0 |
Sep 19, 2023 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 198 673 |
Sep 18, 2023 | $0.0013 | $0.0013 | $0.0012 | $0.0013 | 1 264 600 |
Sep 15, 2023 | $0.0013 | $0.0015 | $0.0013 | $0.0013 | 837 000 |
Sep 14, 2023 | $0.0012 | $0.0013 | $0.0012 | $0.0013 | 185 151 |
Sep 13, 2023 | $0.0012 | $0.0013 | $0.0011 | $0.0012 | 755 967 |
Sep 12, 2023 | $0.0011 | $0.0014 | $0.0011 | $0.0012 | 3 577 050 |
Sep 11, 2023 | $0.0012 | $0.0012 | $0.0011 | $0.0011 | 1 720 071 |
Sep 08, 2023 | $0.0013 | $0.0013 | $0.0012 | $0.0012 | 2 300 697 |
Sep 07, 2023 | $0.0012 | $0.0013 | $0.0012 | $0.0013 | 338 200 |
Sep 06, 2023 | $0.0013 | $0.0014 | $0.0013 | $0.0013 | 2 707 254 |
Sep 05, 2023 | $0.0014 | $0.0015 | $0.0013 | $0.0013 | 6 985 727 |
Sep 01, 2023 | $0.0017 | $0.0017 | $0.0013 | $0.0015 | 7 422 277 |
Aug 31, 2023 | $0.0017 | $0.0017 | $0.0016 | $0.0016 | 1 796 508 |
Aug 30, 2023 | $0.0017 | $0.0017 | $0.0016 | $0.0017 | 2 869 600 |
Aug 29, 2023 | $0.0017 | $0.0017 | $0.0016 | $0.0017 | 820 999 |
Aug 28, 2023 | $0.0017 | $0.0017 | $0.0016 | $0.0016 | 200 000 |
Aug 25, 2023 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 0 |
Aug 24, 2023 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 254 800 |
Aug 23, 2023 | $0.0017 | $0.0017 | $0.0016 | $0.0016 | 1 766 204 |
Aug 22, 2023 | $0.0018 | $0.0019 | $0.0017 | $0.0017 | 2 049 059 |
Aug 21, 2023 | $0.0018 | $0.0019 | $0.0018 | $0.0018 | 160 001 |
Aug 18, 2023 | $0.0018 | $0.0019 | $0.0018 | $0.0018 | 2 105 446 |
Aug 17, 2023 | $0.0019 | $0.0019 | $0.0018 | $0.0018 | 1 693 242 |
Aug 16, 2023 | $0.0018 | $0.0019 | $0.0017 | $0.0019 | 1 537 543 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ADHC stock historical prices to predict future price movements?
Trend Analysis: Examine the ADHC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ADHC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.