Range Low Price High Price Comment
30 days $5.08 $6.75 Wednesday, 27th Mar 2024 ADMA stock ended at $6.74. This is 3.69% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.85% from a day low at $6.50 to a day high of $6.75.
90 days $4.37 $6.75
52 weeks $3.06 $6.75

Historical ADMA Biologics Inc prices

Date Open High Low Close Volume
2024-02-21 $5.13 $5.26 $5.02 $5.18 2 017 589
2024-02-20 $5.23 $5.28 $5.11 $5.15 1 658 680
2024-02-16 $5.38 $5.41 $5.27 $5.28 2 003 114
2024-02-15 $5.36 $5.40 $5.25 $5.40 2 135 098
2024-02-14 $5.25 $5.34 $5.17 $5.33 1 799 966
2024-02-13 $5.34 $5.35 $5.14 $5.17 2 723 336
2024-02-12 $5.24 $5.46 $5.20 $5.46 1 997 235
2024-02-09 $5.20 $5.25 $5.19 $5.24 1 145 322
2024-02-08 $5.17 $5.20 $5.11 $5.17 950 263
2024-02-07 $5.29 $5.31 $5.18 $5.18 1 055 713
2024-02-06 $5.16 $5.28 $5.13 $5.27 1 946 209
2024-02-05 $5.18 $5.21 $5.10 $5.18 1 298 869
2024-02-02 $5.22 $5.27 $5.18 $5.23 1 348 005
2024-02-01 $5.25 $5.32 $5.18 $5.30 1 261 202
2024-01-31 $5.36 $5.41 $5.17 $5.19 2 493 095
2024-01-30 $5.30 $5.38 $5.27 $5.35 3 306 412
2024-01-29 $5.11 $5.35 $5.08 $5.33 2 514 494
2024-01-26 $5.13 $5.20 $5.07 $5.09 1 021 533
2024-01-25 $5.11 $5.20 $5.05 $5.08 1 535 456
2024-01-24 $5.34 $5.34 $5.03 $5.05 2 112 025
2024-01-23 $5.33 $5.34 $5.17 $5.27 3 043 110
2024-01-22 $5.00 $5.30 $5.00 $5.29 4 962 970
2024-01-19 $5.06 $5.06 $4.87 $5.01 1 926 052
2024-01-18 $4.95 $5.03 $4.88 $5.02 1 778 413
2024-01-17 $4.89 $4.95 $4.82 $4.93 1 988 992
Click to get the best stock tips daily for free!

About ADMA Biologics Inc

ADMA Biologics ADMA Biologics, Inc., a biopharmaceutical company, engages in developing, manufacturing, and marketing specialty plasma-derived biologics for the treatment of immune deficiencies and infectious diseases in the United States and internationally. It offers BIVIGAM, an intravenous immune globulin (IVIG) product indicated for the treatment of primary humoral immunodeficiency (PI); ASCENIV, an IVIG product for the treatment of PI; and Nabi-HB for the ... ADMA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT