Range Low Price High Price Comment
30 days $5.08 $6.75 Wednesday, 27th Mar 2024 ADMA stock ended at $6.74. This is 3.69% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.85% from a day low at $6.50 to a day high of $6.75.
90 days $4.37 $6.75
52 weeks $3.06 $6.75

Historical ADMA Biologics Inc prices

Date Open High Low Close Volume
2024-01-16 $4.97 $4.99 $4.91 $4.93 1 746 255
2024-01-12 $5.00 $5.02 $4.90 $4.99 2 402 594
2024-01-11 $4.99 $4.99 $4.78 $4.94 4 421 938
2024-01-10 $5.07 $5.08 $4.92 $4.96 4 314 447
2024-01-09 $4.79 $5.10 $4.74 $5.07 7 430 000
2024-01-08 $4.70 $4.84 $4.61 $4.81 5 711 388
2024-01-05 $4.47 $4.48 $4.40 $4.40 1 406 656
2024-01-04 $4.48 $4.56 $4.39 $4.53 1 436 763
2024-01-03 $4.54 $4.54 $4.37 $4.42 1 642 177
2024-01-02 $4.50 $4.69 $4.45 $4.55 2 582 352
2023-12-29 $4.54 $4.61 $4.52 $4.52 1 721 049
2023-12-28 $4.47 $4.58 $4.45 $4.52 4 166 056
2023-12-27 $4.36 $4.49 $4.36 $4.49 1 701 408
2023-12-26 $4.28 $4.42 $4.28 $4.36 1 158 753
2023-12-22 $4.16 $4.28 $4.16 $4.24 1 638 535
2023-12-21 $4.14 $4.21 $4.07 $4.13 1 071 818
2023-12-20 $4.24 $4.24 $4.06 $4.09 1 494 976
2023-12-19 $4.19 $4.35 $4.15 $4.22 1 777 088
2023-12-18 $4.19 $4.23 $4.09 $4.14 1 306 883
2023-12-15 $4.14 $4.24 $4.04 $4.20 3 790 072
2023-12-14 $4.10 $4.10 $3.95 $4.04 2 156 124
2023-12-13 $3.74 $4.01 $3.74 $4.01 2 631 447
2023-12-12 $3.70 $3.74 $3.60 $3.74 2 293 178
2023-12-11 $3.71 $3.71 $3.61 $3.70 1 551 275
2023-12-08 $3.75 $3.77 $3.70 $3.71 1 099 093
Click to get the best stock tips daily for free!

About ADMA Biologics Inc

ADMA Biologics ADMA Biologics, Inc., a biopharmaceutical company, engages in developing, manufacturing, and marketing specialty plasma-derived biologics for the treatment of immune deficiencies and infectious diseases in the United States and internationally. It offers BIVIGAM, an intravenous immune globulin (IVIG) product indicated for the treatment of primary humoral immunodeficiency (PI); ASCENIV, an IVIG product for the treatment of PI; and Nabi-HB for the ... ADMA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT