NASDAQ:ADMP
Delisted
Adamis Pharmaceuticals Corporation Stock Price (Quote)
$0.775
+0 (+0%)
At Close: Dec 06, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.775 | $0.775 | Wednesday, 6th Dec 2023 ADMP stock ended at $0.775. During the day the stock fluctuated 0% from a day low at $0.775 to a day high of $0.775. |
| 90 days | $0.750 | $0.790 | |
| 52 weeks | $0.0476 | $8.28 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2023 | $0.230 | $0.230 | $0.210 | $0.220 | 312 800 |
| Jan 11, 2023 | $0.210 | $0.220 | $0.210 | $0.220 | 370 500 |
| Jan 10, 2023 | $0.210 | $0.220 | $0.200 | $0.210 | 999 800 |
| Jan 09, 2023 | $0.200 | $0.210 | $0.200 | $0.200 | 795 600 |
| Jan 06, 2023 | $0.170 | $0.200 | $0.170 | $0.200 | 913 300 |
| Jan 05, 2023 | $0.169 | $0.171 | $0.166 | $0.169 | 155 647 |
| Jan 04, 2023 | $0.170 | $0.171 | $0.158 | $0.169 | 474 771 |
| Jan 03, 2023 | $0.165 | $0.175 | $0.160 | $0.165 | 669 931 |
| Dec 30, 2022 | $0.152 | $0.175 | $0.150 | $0.169 | 1 161 331 |
| Dec 29, 2022 | $0.143 | $0.159 | $0.141 | $0.152 | 589 592 |
| Dec 28, 2022 | $0.152 | $0.164 | $0.150 | $0.151 | 499 301 |
| Dec 27, 2022 | $0.136 | $0.169 | $0.136 | $0.154 | 420 752 |
| Dec 23, 2022 | $0.152 | $0.167 | $0.141 | $0.156 | 698 796 |
| Dec 22, 2022 | $0.152 | $0.171 | $0.152 | $0.160 | 560 339 |
| Dec 21, 2022 | $0.132 | $0.170 | $0.130 | $0.160 | 860 642 |
| Dec 20, 2022 | $0.153 | $0.170 | $0.143 | $0.144 | 1 274 195 |
| Dec 19, 2022 | $0.151 | $0.168 | $0.150 | $0.156 | 736 045 |
| Dec 16, 2022 | $0.165 | $0.180 | $0.150 | $0.150 | 984 656 |
| Dec 15, 2022 | $0.156 | $0.182 | $0.156 | $0.170 | 734 729 |
| Dec 14, 2022 | $0.170 | $0.177 | $0.164 | $0.164 | 355 760 |
| Dec 13, 2022 | $0.183 | $0.189 | $0.154 | $0.171 | 697 173 |
| Dec 12, 2022 | $0.190 | $0.190 | $0.180 | $0.183 | 569 269 |
| Dec 09, 2022 | $0.185 | $0.190 | $0.183 | $0.184 | 272 469 |
| Dec 08, 2022 | $0.185 | $0.200 | $0.181 | $0.190 | 623 274 |
| Dec 07, 2022 | $0.187 | $0.190 | $0.183 | $0.187 | 298 518 |
