NASDAQ:ADMP
Delisted
Adamis Pharmaceuticals Corporation Stock Price (Quote)
$0.775
+0 (+0%)
At Close: Dec 06, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.775 | $0.775 | Wednesday, 6th Dec 2023 ADMP stock ended at $0.775. During the day the stock fluctuated 0% from a day low at $0.775 to a day high of $0.775. |
90 days | $0.750 | $0.790 | |
52 weeks | $0.0476 | $8.28 |
Date | Open | High | Low | Close | Volume |
2023-10-31 | $0.775 | $0.775 | $0.775 | $0.775 | 0 |
2023-10-30 | $0.775 | $0.775 | $0.775 | $0.775 | 0 |
2023-10-27 | $0.775 | $0.775 | $0.775 | $0.775 | 0 |
2023-10-26 | $0.775 | $0.775 | $0.775 | $0.775 | 0 |
2023-10-25 | $0.775 | $0.775 | $0.775 | $0.775 | 0 |
2023-10-24 | $0.775 | $0.775 | $0.775 | $0.775 | 0 |
2023-10-23 | $0.775 | $0.775 | $0.775 | $0.775 | 0 |
2023-10-20 | $0.775 | $0.775 | $0.775 | $0.775 | 0 |
2023-10-19 | $0.775 | $0.775 | $0.775 | $0.775 | 0 |
2023-10-18 | $0.775 | $0.775 | $0.775 | $0.775 | 0 |
2023-10-17 | $0.775 | $0.775 | $0.775 | $0.775 | 0 |
2023-10-16 | $0.775 | $0.775 | $0.775 | $0.775 | 0 |
2023-10-13 | $0.775 | $0.775 | $0.775 | $0.775 | 0 |
2023-10-12 | $0.775 | $0.775 | $0.775 | $0.775 | 0 |
2023-10-11 | $0.775 | $0.775 | $0.775 | $0.775 | 0 |
2023-10-10 | $0.775 | $0.775 | $0.775 | $0.775 | 0 |
2023-10-09 | $0.775 | $0.775 | $0.775 | $0.775 | 0 |
2023-10-06 | $0.775 | $0.775 | $0.775 | $0.775 | 0 |
2023-10-05 | $0.775 | $0.775 | $0.775 | $0.775 | 0 |
2023-10-04 | $0.775 | $0.775 | $0.775 | $0.775 | 0 |
2023-10-03 | $0.775 | $0.775 | $0.775 | $0.775 | 0 |
2023-10-02 | $0.775 | $0.775 | $0.775 | $0.775 | 0 |
2023-09-29 | $0.775 | $0.775 | $0.775 | $0.775 | 0 |
2023-09-28 | $0.775 | $0.775 | $0.775 | $0.775 | 0 |
2023-09-27 | $0.775 | $0.775 | $0.775 | $0.775 | 0 |