Range Low Price High Price Comment
30 days $0.775 $0.775 Wednesday, 6th Dec 2023 ADMP stock ended at $0.775. During the day the stock fluctuated 0% from a day low at $0.775 to a day high of $0.775.
90 days $0.750 $0.790
52 weeks $0.0476 $8.28

Historical Adamis Pharmaceuticals Corporation prices

Date Open High Low Close Volume
2023-06-07 $2.21 $2.24 $2.08 $2.16 51 754
2023-06-06 $2.07 $2.37 $2.07 $2.20 149 861
2023-06-05 $2.15 $2.17 $2.01 $2.17 57 724
2023-06-02 $2.11 $2.16 $2.02 $2.07 45 611
2023-06-01 $2.09 $2.13 $2.05 $2.09 46 432
2023-05-31 $2.13 $2.13 $2.00 $2.09 60 566
2023-05-30 $2.07 $2.15 $2.00 $2.12 89 388
2023-05-26 $2.01 $2.60 $1.91 $2.07 911 967
2023-05-25 $2.77 $2.81 $2.50 $2.50 73 367
2023-05-24 $2.83 $2.94 $2.67 $2.77 94 902
2023-05-23 $3.19 $3.22 $2.81 $2.82 136 926
2023-05-22 $3.24 $3.87 $3.10 $3.19 291 696
2023-05-19 $0.0700 $0.0708 $0.0476 $0.0500 12 965 412
2023-05-18 $0.0670 $0.0700 $0.0655 $0.0680 1 380 590
2023-05-17 $0.0735 $0.0735 $0.0620 $0.0660 1 861 315
2023-05-16 $0.0850 $0.0850 $0.0631 $0.0695 2 241 592
2023-05-15 $0.0817 $0.0820 $0.0679 $0.0700 2 209 263
2023-05-12 $0.0780 $0.0830 $0.0775 $0.0790 1 274 267
2023-05-11 $0.0900 $0.0909 $0.0770 $0.0800 3 219 807
2023-05-10 $0.0763 $0.0813 $0.0700 $0.0800 2 352 396
2023-05-09 $0.0728 $0.0728 $0.0678 $0.0700 1 344 725
2023-05-08 $0.0680 $0.0753 $0.0680 $0.0711 1 238 544
2023-05-05 $0.0757 $0.0800 $0.0692 $0.0700 919 657
2023-05-04 $0.0800 $0.0816 $0.0752 $0.0780 1 034 484
2023-05-03 $0.0818 $0.0818 $0.0742 $0.0760 682 527
Click to get the best stock tips daily for free!

About Adamis Pharmaceuticals Corporation

Adamis Pharmaceuticals Adamis Pharmaceuticals Corporation, a specialty biopharmaceutical company, develops and commercializes products in the therapeutic areas of allergy, opioid overdose, respiratory, and inflammatory disease in the United States. The company's product candidates comprise SYMJEPI epinephrine pre-filled syringe injectable products for use in the emergency treatment of acute allergic reactions, including anaphylaxis; dry powder inhaler products for the ... ADMP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT