Range Low Price High Price Comment
30 days $0.775 $0.775 Wednesday, 6th Dec 2023 ADMP stock ended at $0.775. During the day the stock fluctuated 0% from a day low at $0.775 to a day high of $0.775.
90 days $0.750 $0.790
52 weeks $0.0476 $8.28

Historical Adamis Pharmaceuticals Corporation prices

Date Open High Low Close Volume
2023-05-02 $0.0804 $0.0835 $0.0700 $0.0811 1 340 534
2023-05-01 $0.0810 $0.0896 $0.0755 $0.0804 1 232 114
2023-04-28 $0.0917 $0.0917 $0.0820 $0.0830 443 999
2023-04-27 $0.0816 $0.0850 $0.0700 $0.0807 748 840
2023-04-26 $0.0850 $0.0885 $0.0800 $0.0825 847 898
2023-04-25 $0.0928 $0.0929 $0.0847 $0.0867 692 253
2023-04-24 $0.0981 $0.0989 $0.0880 $0.0900 793 251
2023-04-21 $0.0900 $0.0968 $0.0900 $0.0940 617 566
2023-04-20 $0.0950 $0.100 $0.0931 $0.0960 769 300
2023-04-19 $0.101 $0.101 $0.0942 $0.0950 868 139
2023-04-18 $0.0990 $0.101 $0.0921 $0.0987 1 438 146
2023-04-17 $0.0931 $0.102 $0.0900 $0.0941 2 243 074
2023-04-14 $0.0970 $0.0985 $0.0900 $0.0937 1 524 605
2023-04-13 $0.0912 $0.0970 $0.0841 $0.0959 2 288 466
2023-04-12 $0.0947 $0.0955 $0.0910 $0.0932 1 536 431
2023-04-11 $0.100 $0.102 $0.0934 $0.0942 1 826 183
2023-04-10 $0.102 $0.104 $0.0980 $0.100 1 831 666
2023-04-06 $0.100 $0.105 $0.100 $0.104 1 294 259
2023-04-05 $0.108 $0.110 $0.0990 $0.100 1 426 244
2023-04-04 $0.110 $0.112 $0.103 $0.111 564 970
2023-04-03 $0.110 $0.116 $0.100 $0.110 1 103 120
2023-03-31 $0.120 $0.128 $0.107 $0.116 889 283
2023-03-30 $0.120 $0.135 $0.119 $0.120 1 395 960
2023-03-29 $0.118 $0.128 $0.118 $0.123 710 929
2023-03-28 $0.120 $0.124 $0.112 $0.115 702 331
Click to get the best stock tips daily for free!

About Adamis Pharmaceuticals Corporation

Adamis Pharmaceuticals Adamis Pharmaceuticals Corporation, a specialty biopharmaceutical company, develops and commercializes products in the therapeutic areas of allergy, opioid overdose, respiratory, and inflammatory disease in the United States. The company's product candidates comprise SYMJEPI epinephrine pre-filled syringe injectable products for use in the emergency treatment of acute allergic reactions, including anaphylaxis; dry powder inhaler products for the ... ADMP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT