NASDAQ:ADMP
Delisted
Adamis Pharmaceuticals Corporation Stock Price (Quote)
$0.775
+0 (+0%)
At Close: Dec 06, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.775 | $0.775 | Wednesday, 6th Dec 2023 ADMP stock ended at $0.775. During the day the stock fluctuated 0% from a day low at $0.775 to a day high of $0.775. |
| 90 days | $0.750 | $0.790 | |
| 52 weeks | $0.0476 | $8.28 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2016 | $5.29 | $5.29 | $5.29 | $5.29 | 68 200 |
| Mar 08, 2016 | $5.61 | $5.61 | $5.61 | $5.61 | 36 900 |
| Mar 07, 2016 | $5.80 | $5.80 | $5.80 | $5.80 | 62 000 |
| Mar 04, 2016 | $5.77 | $5.77 | $5.77 | $5.77 | 108 400 |
| Mar 03, 2016 | $5.73 | $5.73 | $5.73 | $5.73 | 89 700 |
| Mar 02, 2016 | $6.03 | $6.03 | $6.03 | $6.03 | 67 500 |
| Mar 01, 2016 | $6.03 | $6.03 | $6.03 | $6.03 | 71 300 |
| Feb 29, 2016 | $5.80 | $5.80 | $5.80 | $5.80 | 52 600 |
| Feb 26, 2016 | $5.94 | $5.94 | $5.94 | $5.94 | 56 200 |
| Feb 25, 2016 | $5.69 | $5.69 | $5.69 | $5.69 | 76 900 |
| Feb 24, 2016 | $5.30 | $5.30 | $5.30 | $5.30 | 36 500 |
| Feb 23, 2016 | $5.39 | $5.39 | $5.39 | $5.39 | 49 500 |
| Feb 22, 2016 | $5.34 | $5.34 | $5.34 | $5.34 | 68 300 |
| Feb 19, 2016 | $5.08 | $5.08 | $5.08 | $5.08 | 44 200 |
| Feb 18, 2016 | $4.99 | $4.99 | $4.99 | $4.99 | 23 200 |
| Feb 17, 2016 | $5.00 | $5.00 | $5.00 | $5.00 | 53 800 |
| Feb 16, 2016 | $4.76 | $4.76 | $4.76 | $4.76 | 36 100 |
| Feb 12, 2016 | $4.60 | $4.60 | $4.60 | $4.60 | 14 500 |
| Feb 11, 2016 | $4.39 | $4.39 | $4.39 | $4.39 | 13 100 |
| Feb 10, 2016 | $4.40 | $4.40 | $4.40 | $4.40 | 22 300 |
| Feb 09, 2016 | $4.41 | $4.41 | $4.41 | $4.41 | 46 700 |
| Feb 08, 2016 | $4.41 | $4.41 | $4.41 | $4.41 | 55 100 |
| Feb 05, 2016 | $4.68 | $4.68 | $4.68 | $4.68 | 45 900 |
| Feb 04, 2016 | $4.67 | $4.67 | $4.67 | $4.67 | 12 700 |
| Feb 03, 2016 | $4.73 | $4.73 | $4.73 | $4.73 | 18 900 |
