NASDAQ:ADMP
Delisted
Adamis Pharmaceuticals Corporation Stock Price (Quote)
$0.775
+0 (+0%)
At Close: Dec 06, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.775 | $0.775 | Wednesday, 6th Dec 2023 ADMP stock ended at $0.775. During the day the stock fluctuated 0% from a day low at $0.775 to a day high of $0.775. |
| 90 days | $0.750 | $0.790 | |
| 52 weeks | $0.0476 | $8.28 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $4.71 | $4.71 | $4.71 | $4.71 | 9 100 |
| Feb 01, 2016 | $4.77 | $4.77 | $4.77 | $4.77 | 17 300 |
| Jan 29, 2016 | $4.75 | $4.75 | $4.75 | $4.75 | 34 600 |
| Jan 28, 2016 | $4.57 | $4.57 | $4.57 | $4.57 | 16 300 |
| Jan 27, 2016 | $4.50 | $4.50 | $4.50 | $4.50 | 35 900 |
| Jan 26, 2016 | $4.05 | $4.05 | $4.05 | $4.05 | 25 000 |
| Jan 25, 2016 | $4.10 | $4.10 | $4.10 | $4.10 | 48 400 |
| Jan 22, 2016 | $4.38 | $4.38 | $4.38 | $4.38 | 37 600 |
| Jan 21, 2016 | $4.22 | $4.22 | $4.22 | $4.22 | 22 500 |
| Jan 20, 2016 | $4.07 | $4.07 | $4.07 | $4.07 | 87 200 |
| Jan 19, 2016 | $4.02 | $4.02 | $4.02 | $4.02 | 52 200 |
| Jan 15, 2016 | $4.43 | $4.43 | $4.43 | $4.43 | 62 000 |
| Jan 14, 2016 | $4.37 | $4.37 | $4.37 | $4.37 | 36 000 |
| Jan 13, 2016 | $4.33 | $4.33 | $4.33 | $4.33 | 87 800 |
| Jan 12, 2016 | $4.71 | $4.71 | $4.71 | $4.71 | 44 800 |
| Jan 11, 2016 | $4.59 | $4.59 | $4.59 | $4.59 | 55 100 |
| Jan 08, 2016 | $4.82 | $4.82 | $4.82 | $4.82 | 50 600 |
| Jan 07, 2016 | $4.95 | $4.95 | $4.95 | $4.95 | 49 900 |
| Jan 06, 2016 | $5.23 | $5.23 | $5.23 | $5.23 | 55 800 |
| Jan 05, 2016 | $5.23 | $5.23 | $5.23 | $5.23 | 17 700 |
