Range Low Price High Price Comment
30 days $238.83 $256.57 Wednesday, 27th Mar 2024 ADP stock ended at $248.33. This is 1.33% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.03% from a day low at $246.88 to a day high of $249.43.
90 days $231.38 $256.57
52 weeks $201.46 $256.84

Historical Automatic Data Processing prices

Date Open High Low Close Volume
2024-01-16 $235.13 $235.89 $233.29 $235.28 1 218 985
2024-01-12 $236.65 $237.40 $234.14 $235.95 879 982
2024-01-11 $235.35 $235.80 $232.35 $235.34 1 482 836
2024-01-10 $234.96 $236.12 $234.44 $235.29 1 158 769
2024-01-09 $235.00 $236.99 $234.73 $235.22 1 134 822
2024-01-08 $235.55 $237.16 $234.98 $236.76 1 634 009
2024-01-05 $232.64 $235.43 $232.45 $235.21 1 429 101
2024-01-04 $233.99 $235.33 $233.41 $233.66 1 805 642
2024-01-03 $233.63 $234.22 $231.67 $232.51 1 695 242
2024-01-02 $233.38 $233.85 $231.89 $233.42 1 822 776
2023-12-29 $232.43 $233.44 $231.86 $232.97 939 738
2023-12-28 $232.12 $233.37 $231.38 $232.49 1 089 261
2023-12-27 $231.89 $232.75 $230.96 $231.61 852 869
2023-12-26 $231.59 $233.02 $230.39 $232.54 887 911
2023-12-22 $228.99 $231.63 $228.50 $230.97 1 052 659
2023-12-21 $232.00 $232.00 $227.12 $228.99 1 739 158
2023-12-20 $233.51 $235.46 $232.01 $232.23 1 616 615
2023-12-19 $234.96 $235.85 $233.40 $233.70 1 371 090
2023-12-18 $236.34 $236.47 $233.99 $234.85 1 292 264
2023-12-15 $235.89 $237.18 $233.73 $234.14 3 233 962
2023-12-14 $240.19 $240.19 $235.29 $235.97 2 166 848
2023-12-13 $237.27 $239.26 $235.57 $239.22 1 326 778
2023-12-12 $235.00 $236.69 $233.16 $236.68 1 836 386
2023-12-11 $231.32 $235.26 $230.86 $233.29 1 917 402
2023-12-08 $229.19 $232.58 $228.27 $229.27 1 574 796
Click to get the best stock tips daily for free!