NASDAQ:ADP
Automatic Data Processing Stock Price (Quote)
$248.33
+3.26 (+1.33%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $238.83 | $256.57 | Wednesday, 27th Mar 2024 ADP stock ended at $248.33. This is 1.33% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.03% from a day low at $246.88 to a day high of $249.43. |
90 days | $231.38 | $256.57 | |
52 weeks | $201.46 | $256.84 |
Historical Automatic Data Processing prices
Date | Open | High | Low | Close | Volume |
2024-01-16 | $235.13 | $235.89 | $233.29 | $235.28 | 1 218 985 |
2024-01-12 | $236.65 | $237.40 | $234.14 | $235.95 | 879 982 |
2024-01-11 | $235.35 | $235.80 | $232.35 | $235.34 | 1 482 836 |
2024-01-10 | $234.96 | $236.12 | $234.44 | $235.29 | 1 158 769 |
2024-01-09 | $235.00 | $236.99 | $234.73 | $235.22 | 1 134 822 |
2024-01-08 | $235.55 | $237.16 | $234.98 | $236.76 | 1 634 009 |
2024-01-05 | $232.64 | $235.43 | $232.45 | $235.21 | 1 429 101 |
2024-01-04 | $233.99 | $235.33 | $233.41 | $233.66 | 1 805 642 |
2024-01-03 | $233.63 | $234.22 | $231.67 | $232.51 | 1 695 242 |
2024-01-02 | $233.38 | $233.85 | $231.89 | $233.42 | 1 822 776 |
2023-12-29 | $232.43 | $233.44 | $231.86 | $232.97 | 939 738 |
2023-12-28 | $232.12 | $233.37 | $231.38 | $232.49 | 1 089 261 |
2023-12-27 | $231.89 | $232.75 | $230.96 | $231.61 | 852 869 |
2023-12-26 | $231.59 | $233.02 | $230.39 | $232.54 | 887 911 |
2023-12-22 | $228.99 | $231.63 | $228.50 | $230.97 | 1 052 659 |
2023-12-21 | $232.00 | $232.00 | $227.12 | $228.99 | 1 739 158 |
2023-12-20 | $233.51 | $235.46 | $232.01 | $232.23 | 1 616 615 |
2023-12-19 | $234.96 | $235.85 | $233.40 | $233.70 | 1 371 090 |
2023-12-18 | $236.34 | $236.47 | $233.99 | $234.85 | 1 292 264 |
2023-12-15 | $235.89 | $237.18 | $233.73 | $234.14 | 3 233 962 |
2023-12-14 | $240.19 | $240.19 | $235.29 | $235.97 | 2 166 848 |
2023-12-13 | $237.27 | $239.26 | $235.57 | $239.22 | 1 326 778 |
2023-12-12 | $235.00 | $236.69 | $233.16 | $236.68 | 1 836 386 |
2023-12-11 | $231.32 | $235.26 | $230.86 | $233.29 | 1 917 402 |
2023-12-08 | $229.19 | $232.58 | $228.27 | $229.27 | 1 574 796 |