14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:ADRO
Delisted

Aduro Biotech Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$14.60
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $14.60 $14.60 Friday, 27th May 2022 ADRO stock ended at $14.60. During the day the stock fluctuated 0% from a day low at $14.60 to a day high of $14.60.
90 days $14.60 $14.60
52 weeks $14.60 $14.60

Historical Aduro Biotech prices

Date Open High Low Close Volume
Mar 17, 2022 $14.60 $14.60 $14.60 $14.60 0
Mar 16, 2022 $14.60 $14.60 $14.60 $14.60 0
Mar 15, 2022 $14.60 $14.60 $14.60 $14.60 0
Mar 14, 2022 $14.60 $14.60 $14.60 $14.60 0
Mar 11, 2022 $14.60 $14.60 $14.60 $14.60 0
Mar 10, 2022 $14.60 $14.60 $14.60 $14.60 0
Mar 09, 2022 $14.60 $14.60 $14.60 $14.60 0
Mar 08, 2022 $14.60 $14.60 $14.60 $14.60 0
Mar 07, 2022 $14.60 $14.60 $14.60 $14.60 0
Mar 04, 2022 $14.60 $14.60 $14.60 $14.60 0
Mar 03, 2022 $14.60 $14.60 $14.60 $14.60 0
Mar 02, 2022 $14.60 $14.60 $14.60 $14.60 0
Mar 01, 2022 $14.60 $14.60 $14.60 $14.60 0
Feb 28, 2022 $14.60 $14.60 $14.60 $14.60 0
Feb 25, 2022 $14.60 $14.60 $14.60 $14.60 0
Feb 24, 2022 $14.60 $14.60 $14.60 $14.60 0
Feb 23, 2022 $14.60 $14.60 $14.60 $14.60 0
Feb 22, 2022 $14.60 $14.60 $14.60 $14.60 0
Feb 18, 2022 $14.60 $14.60 $14.60 $14.60 0
Feb 17, 2022 $14.60 $14.60 $14.60 $14.60 0
Feb 16, 2022 $14.60 $14.60 $14.60 $14.60 0
Feb 15, 2022 $14.60 $14.60 $14.60 $14.60 0
Feb 14, 2022 $14.60 $14.60 $14.60 $14.60 0
Feb 11, 2022 $14.60 $14.60 $14.60 $14.60 0
Feb 10, 2022 $14.60 $14.60 $14.60 $14.60 0
Click to get the best stock tips daily for free!

About Aduro Biotech

Aduro Biotech Aduro BioTech, Inc., a clinical-stage immunotherapy company, focuses on the discovery, development, and commercialization that transform the treatment of challenging diseases. Its lead product candidate is CRS-207, an immuno-oncology therapy, which is in a Phase IIb clinical trial for the treatment of metastatic pancreatic cancer, unresectable malignant pleural mesothelioma, and ovarian cancer. The company also offers STING Pathway Activator prod... ADRO Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT