Range Low Price High Price Comment
30 days $14.60 $14.60 Friday, 27th May 2022 ADRO stock ended at $14.60. During the day the stock fluctuated 0% from a day low at $14.60 to a day high of $14.60.
90 days $14.60 $14.60
52 weeks $14.60 $14.60

Historical Aduro Biotech prices

Date Open High Low Close Volume
2022-01-04 $14.60 $14.60 $14.60 $14.60 0
2022-01-03 $14.60 $14.60 $14.60 $14.60 0
2021-12-31 $14.60 $14.60 $14.60 $14.60 0
2021-12-30 $14.60 $14.60 $14.60 $14.60 0
2021-12-29 $14.60 $14.60 $14.60 $14.60 0
2021-12-28 $14.60 $14.60 $14.60 $14.60 0
2021-12-27 $14.60 $14.60 $14.60 $14.60 0
2021-12-23 $14.60 $14.60 $14.60 $14.60 0
2021-12-22 $14.60 $14.60 $14.60 $14.60 0
2021-12-21 $14.60 $14.60 $14.60 $14.60 0
2021-12-20 $14.60 $14.60 $14.60 $14.60 0
2021-12-17 $14.60 $14.60 $14.60 $14.60 0
2021-12-16 $14.60 $14.60 $14.60 $14.60 0
2021-12-15 $14.60 $14.60 $14.60 $14.60 0
2021-12-14 $14.60 $14.60 $14.60 $14.60 0
2021-12-13 $14.60 $14.60 $14.60 $14.60 0
2021-12-10 $14.60 $14.60 $14.60 $14.60 0
2021-12-09 $14.60 $14.60 $14.60 $14.60 0
2021-12-08 $14.60 $14.60 $14.60 $14.60 0
2021-12-07 $14.60 $14.60 $14.60 $14.60 0
2021-12-06 $14.60 $14.60 $14.60 $14.60 0
2021-12-03 $14.60 $14.60 $14.60 $14.60 0
2021-12-02 $14.60 $14.60 $14.60 $14.60 0
2021-12-01 $14.60 $14.60 $14.60 $14.60 0
2021-11-30 $14.60 $14.60 $14.60 $14.60 0
Click to get the best stock tips daily for free!

About Aduro Biotech

Aduro Biotech Aduro BioTech, Inc., a clinical-stage immunotherapy company, focuses on the discovery, development, and commercialization that transform the treatment of challenging diseases. Its lead product candidate is CRS-207, an immuno-oncology therapy, which is in a Phase IIb clinical trial for the treatment of metastatic pancreatic cancer, unresectable malignant pleural mesothelioma, and ovarian cancer. The company also offers STING Pathway Activator prod... ADRO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT