NASDAQ:ADRO
Delisted
Aduro Biotech Stock Price (Quote)
$14.60
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $14.60 | $14.60 | Friday, 27th May 2022 ADRO stock ended at $14.60. During the day the stock fluctuated 0% from a day low at $14.60 to a day high of $14.60. |
90 days | $14.60 | $14.60 | |
52 weeks | $14.60 | $14.60 |
Historical Aduro Biotech prices
Date | Open | High | Low | Close | Volume |
2022-01-04 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-01-03 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-12-31 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-12-30 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-12-29 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-12-28 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-12-27 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-12-23 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-12-22 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-12-21 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-12-20 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-12-17 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-12-16 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-12-15 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-12-14 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-12-13 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-12-10 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-12-09 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-12-08 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-12-07 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-12-06 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-12-03 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-12-02 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-12-01 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-11-30 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |