NASDAQ:ADRO
Delisted
Aduro Biotech Stock Price (Quote)
$14.60
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.60 | $14.60 | Friday, 27th May 2022 ADRO stock ended at $14.60. During the day the stock fluctuated 0% from a day low at $14.60 to a day high of $14.60. |
| 90 days | $14.60 | $14.60 | |
| 52 weeks | $14.60 | $14.60 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2016 | $14.56 | $14.56 | $14.56 | $14.56 | 557 400 |
| Feb 26, 2016 | $15.11 | $15.11 | $15.11 | $15.11 | 314 400 |
| Feb 25, 2016 | $14.52 | $14.52 | $14.52 | $14.52 | 260 700 |
| Feb 24, 2016 | $14.63 | $14.63 | $14.63 | $14.63 | 255 100 |
| Feb 23, 2016 | $14.39 | $14.39 | $14.39 | $14.39 | 242 900 |
| Feb 22, 2016 | $14.64 | $14.64 | $14.64 | $14.64 | 189 500 |
| Feb 19, 2016 | $14.95 | $14.95 | $14.95 | $14.95 | 207 000 |
| Feb 18, 2016 | $14.45 | $14.45 | $14.45 | $14.45 | 322 300 |
| Feb 17, 2016 | $15.01 | $15.01 | $15.01 | $15.01 | 280 800 |
| Feb 16, 2016 | $14.97 | $14.97 | $14.97 | $14.97 | 265 100 |
| Feb 12, 2016 | $14.31 | $14.31 | $14.31 | $14.31 | 186 800 |
| Feb 11, 2016 | $14.01 | $14.01 | $14.01 | $14.01 | 312 400 |
| Feb 10, 2016 | $13.54 | $13.54 | $13.54 | $13.54 | 244 100 |
| Feb 09, 2016 | $13.15 | $13.15 | $13.15 | $13.15 | 235 000 |
| Feb 08, 2016 | $12.64 | $12.64 | $12.64 | $12.64 | 431 100 |
| Feb 05, 2016 | $14.38 | $14.38 | $14.38 | $14.38 | 332 000 |
| Feb 04, 2016 | $15.59 | $15.59 | $15.59 | $15.59 | 320 400 |
| Feb 03, 2016 | $14.98 | $14.98 | $14.98 | $14.98 | 312 600 |
| Feb 02, 2016 | $15.18 | $15.18 | $15.18 | $15.18 | 541 900 |
| Feb 01, 2016 | $14.86 | $14.86 | $14.86 | $14.86 | 485 100 |
| Jan 29, 2016 | $14.48 | $14.48 | $14.48 | $14.48 | 297 600 |
| Jan 28, 2016 | $15.10 | $15.10 | $15.10 | $15.10 | 323 000 |
| Jan 27, 2016 | $16.37 | $16.37 | $16.37 | $16.37 | 305 800 |
| Jan 26, 2016 | $17.51 | $17.51 | $17.51 | $17.51 | 315 400 |
| Jan 25, 2016 | $17.69 | $17.69 | $17.69 | $17.69 | 396 800 |
