NASDAQ:ADRO
Delisted
Aduro Biotech Stock Price (Quote)
$14.60
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.60 | $14.60 | Friday, 27th May 2022 ADRO stock ended at $14.60. During the day the stock fluctuated 0% from a day low at $14.60 to a day high of $14.60. |
| 90 days | $14.60 | $14.60 | |
| 52 weeks | $14.60 | $14.60 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $18.39 | $18.39 | $18.39 | $18.39 | 497 400 |
| Jan 21, 2016 | $19.60 | $19.60 | $19.60 | $19.60 | 716 800 |
| Jan 20, 2016 | $20.37 | $20.37 | $20.37 | $20.37 | 314 800 |
| Jan 19, 2016 | $19.37 | $19.37 | $19.37 | $19.37 | 313 900 |
| Jan 15, 2016 | $20.69 | $20.69 | $20.69 | $20.69 | 231 200 |
| Jan 14, 2016 | $21.48 | $21.48 | $21.48 | $21.48 | 654 300 |
| Jan 13, 2016 | $20.94 | $20.94 | $20.94 | $20.94 | 297 500 |
| Jan 12, 2016 | $22.80 | $22.80 | $22.80 | $22.80 | 332 700 |
| Jan 11, 2016 | $22.30 | $22.30 | $22.30 | $22.30 | 471 700 |
| Jan 08, 2016 | $23.59 | $23.59 | $23.59 | $23.59 | 346 800 |
| Jan 07, 2016 | $23.83 | $23.83 | $23.83 | $23.83 | 222 200 |
| Jan 06, 2016 | $24.81 | $24.81 | $24.81 | $24.81 | 246 800 |
| Jan 05, 2016 | $26.30 | $26.30 | $26.30 | $26.30 | 313 700 |
