14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:ADRO
Delisted

Aduro Biotech Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$14.60
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $14.60 $14.60 Friday, 27th May 2022 ADRO stock ended at $14.60. During the day the stock fluctuated 0% from a day low at $14.60 to a day high of $14.60.
90 days $14.60 $14.60
52 weeks $14.60 $14.60

Historical Aduro Biotech prices

Date Open High Low Close Volume
Oct 22, 2021 $14.60 $14.60 $14.60 $14.60 0
Oct 21, 2021 $14.60 $14.60 $14.60 $14.60 0
Oct 20, 2021 $14.60 $14.60 $14.60 $14.60 0
Oct 19, 2021 $14.60 $14.60 $14.60 $14.60 0
Oct 18, 2021 $14.60 $14.60 $14.60 $14.60 0
Oct 15, 2021 $14.60 $14.60 $14.60 $14.60 0
Oct 14, 2021 $14.60 $14.60 $14.60 $14.60 0
Oct 13, 2021 $14.60 $14.60 $14.60 $14.60 0
Oct 12, 2021 $14.60 $14.60 $14.60 $14.60 0
Oct 11, 2021 $14.60 $14.60 $14.60 $14.60 0
Oct 08, 2021 $14.60 $14.60 $14.60 $14.60 0
Oct 07, 2021 $14.60 $14.60 $14.60 $14.60 0
Oct 06, 2021 $14.60 $14.60 $14.60 $14.60 0
Oct 05, 2021 $14.60 $14.60 $14.60 $14.60 0
Oct 04, 2021 $14.60 $14.60 $14.60 $14.60 0
Oct 01, 2021 $14.60 $14.60 $14.60 $14.60 0
Sep 30, 2021 $14.60 $14.60 $14.60 $14.60 0
Sep 29, 2021 $14.60 $14.60 $14.60 $14.60 0
Sep 28, 2021 $14.60 $14.60 $14.60 $14.60 0
Sep 27, 2021 $14.60 $14.60 $14.60 $14.60 0
Sep 24, 2021 $14.60 $14.60 $14.60 $14.60 0
Sep 23, 2021 $14.60 $14.60 $14.60 $14.60 0
Sep 22, 2021 $14.60 $14.60 $14.60 $14.60 0
Sep 21, 2021 $14.60 $14.60 $14.60 $14.60 0
Sep 20, 2021 $14.60 $14.60 $14.60 $14.60 0
Click to get the best stock tips daily for free!

About Aduro Biotech

Aduro Biotech Aduro BioTech, Inc., a clinical-stage immunotherapy company, focuses on the discovery, development, and commercialization that transform the treatment of challenging diseases. Its lead product candidate is CRS-207, an immuno-oncology therapy, which is in a Phase IIb clinical trial for the treatment of metastatic pancreatic cancer, unresectable malignant pleural mesothelioma, and ovarian cancer. The company also offers STING Pathway Activator prod... ADRO Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT