NASDAQ:ADRO
Delisted
Aduro Biotech Stock Price (Quote)
$14.60
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $14.60 | $14.60 | Friday, 27th May 2022 ADRO stock ended at $14.60. During the day the stock fluctuated 0% from a day low at $14.60 to a day high of $14.60. |
90 days | $14.60 | $14.60 | |
52 weeks | $14.60 | $14.60 |
Historical Aduro Biotech prices
Date | Open | High | Low | Close | Volume |
2021-09-17 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-09-16 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-09-15 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-09-14 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-09-13 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-09-10 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-09-09 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-09-08 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-09-07 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-09-03 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-09-02 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-09-01 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-08-31 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-08-30 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-08-27 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-08-26 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-08-25 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-08-24 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-08-23 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-08-20 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-08-19 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-08-18 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-08-17 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-08-16 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-08-13 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |