NASDAQ:ADSK
Autodesk Stock Price (Quote)
$260.97
-0.700 (-0.268%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $246.17 | $279.53 | Wednesday, 27th Mar 2024 ADSK stock ended at $260.97. This is 0.268% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.65% from a day low at $258.03 to a day high of $262.30. |
90 days | $225.45 | $279.53 | |
52 weeks | $188.38 | $279.53 |
Historical Autodesk prices
Date | Open | High | Low | Close | Volume |
2024-02-21 | $252.00 | $252.66 | $249.13 | $252.52 | 731 222 |
2024-02-20 | $256.33 | $256.68 | $251.66 | $255.26 | 1 138 366 |
2024-02-16 | $261.00 | $261.27 | $257.20 | $258.30 | 1 350 616 |
2024-02-15 | $264.74 | $264.74 | $259.59 | $261.25 | 717 626 |
2024-02-14 | $259.41 | $263.03 | $259.28 | $262.17 | 914 083 |
2024-02-13 | $254.14 | $258.73 | $252.75 | $256.76 | 1 310 615 |
2024-02-12 | $265.91 | $267.31 | $261.51 | $262.04 | 1 004 392 |
2024-02-09 | $262.85 | $269.53 | $262.85 | $266.68 | 1 726 643 |
2024-02-08 | $258.08 | $262.92 | $258.02 | $261.51 | 738 631 |
2024-02-07 | $256.81 | $261.00 | $255.19 | $258.43 | 1 091 464 |
2024-02-06 | $254.07 | $254.89 | $252.70 | $253.98 | 831 582 |
2024-02-05 | $255.84 | $256.38 | $251.74 | $252.81 | 1 329 351 |
2024-02-02 | $254.50 | $259.25 | $254.05 | $256.45 | 1 533 694 |
2024-02-01 | $253.48 | $255.77 | $251.38 | $255.07 | 1 117 230 |
2024-01-31 | $255.02 | $256.93 | $251.73 | $253.81 | 2 008 737 |
2024-01-30 | $255.63 | $257.56 | $255.04 | $256.47 | 1 124 460 |
2024-01-29 | $253.05 | $257.63 | $252.74 | $257.23 | 884 806 |
2024-01-26 | $252.40 | $254.29 | $250.86 | $253.07 | 895 300 |
2024-01-25 | $255.62 | $255.80 | $250.53 | $251.75 | 1 065 995 |
2024-01-24 | $255.00 | $256.44 | $252.54 | $252.66 | 1 105 688 |
2024-01-23 | $251.18 | $253.24 | $249.31 | $252.78 | 1 013 792 |
2024-01-22 | $250.00 | $252.81 | $249.81 | $250.79 | 1 364 643 |
2024-01-19 | $242.37 | $249.05 | $241.73 | $248.64 | 1 147 905 |
2024-01-18 | $238.35 | $241.94 | $237.85 | $241.18 | 999 241 |
2024-01-17 | $239.66 | $240.44 | $235.96 | $238.47 | 1 274 523 |