Range Low Price High Price Comment
30 days $246.17 $279.53 Wednesday, 27th Mar 2024 ADSK stock ended at $260.97. This is 0.268% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.65% from a day low at $258.03 to a day high of $262.30.
90 days $225.45 $279.53
52 weeks $188.38 $279.53

Historical Autodesk prices

Date Open High Low Close Volume
2024-02-21 $252.00 $252.66 $249.13 $252.52 731 222
2024-02-20 $256.33 $256.68 $251.66 $255.26 1 138 366
2024-02-16 $261.00 $261.27 $257.20 $258.30 1 350 616
2024-02-15 $264.74 $264.74 $259.59 $261.25 717 626
2024-02-14 $259.41 $263.03 $259.28 $262.17 914 083
2024-02-13 $254.14 $258.73 $252.75 $256.76 1 310 615
2024-02-12 $265.91 $267.31 $261.51 $262.04 1 004 392
2024-02-09 $262.85 $269.53 $262.85 $266.68 1 726 643
2024-02-08 $258.08 $262.92 $258.02 $261.51 738 631
2024-02-07 $256.81 $261.00 $255.19 $258.43 1 091 464
2024-02-06 $254.07 $254.89 $252.70 $253.98 831 582
2024-02-05 $255.84 $256.38 $251.74 $252.81 1 329 351
2024-02-02 $254.50 $259.25 $254.05 $256.45 1 533 694
2024-02-01 $253.48 $255.77 $251.38 $255.07 1 117 230
2024-01-31 $255.02 $256.93 $251.73 $253.81 2 008 737
2024-01-30 $255.63 $257.56 $255.04 $256.47 1 124 460
2024-01-29 $253.05 $257.63 $252.74 $257.23 884 806
2024-01-26 $252.40 $254.29 $250.86 $253.07 895 300
2024-01-25 $255.62 $255.80 $250.53 $251.75 1 065 995
2024-01-24 $255.00 $256.44 $252.54 $252.66 1 105 688
2024-01-23 $251.18 $253.24 $249.31 $252.78 1 013 792
2024-01-22 $250.00 $252.81 $249.81 $250.79 1 364 643
2024-01-19 $242.37 $249.05 $241.73 $248.64 1 147 905
2024-01-18 $238.35 $241.94 $237.85 $241.18 999 241
2024-01-17 $239.66 $240.44 $235.96 $238.47 1 274 523
Click to get the best stock tips daily for free!

About Autodesk

Autodesk Autodesk, Inc. provides 3D design, engineering, and entertainment software and services worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution for civil engineering, including land development, transportation, and environmental projects; BIM 360, a construction management cloud-based software; AutoCAD, a software for professional design, drafting, detailing, and visualization; AutoCAD LT, a draft... ADSK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT