NASDAQ:ADSK
Autodesk Stock Price (Quote)
$217.13
+0.630 (+0.291%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $206.23 | $264.63 | Monday, 22nd Apr 2024 ADSK stock ended at $217.13. This is 0.291% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.30% from a day low at $214.33 to a day high of $219.27. |
| 90 days | $206.23 | $279.53 | |
| 52 weeks | $188.38 | $279.53 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2024 | $258.08 | $262.92 | $258.02 | $261.51 | 738 631 |
| Feb 07, 2024 | $256.81 | $261.00 | $255.19 | $258.43 | 1 091 464 |
| Feb 06, 2024 | $254.07 | $254.89 | $252.70 | $253.98 | 831 582 |
| Feb 05, 2024 | $255.84 | $256.38 | $251.74 | $252.81 | 1 329 351 |
| Feb 02, 2024 | $254.50 | $259.25 | $254.05 | $256.45 | 1 533 694 |
| Feb 01, 2024 | $253.48 | $255.77 | $251.38 | $255.07 | 1 117 230 |
| Jan 31, 2024 | $255.02 | $256.93 | $251.73 | $253.81 | 2 008 737 |
| Jan 30, 2024 | $255.63 | $257.56 | $255.04 | $256.47 | 1 124 460 |
| Jan 29, 2024 | $253.05 | $257.63 | $252.74 | $257.23 | 884 806 |
| Jan 26, 2024 | $252.40 | $254.29 | $250.86 | $253.07 | 895 300 |
| Jan 25, 2024 | $255.62 | $255.80 | $250.53 | $251.75 | 1 065 995 |
| Jan 24, 2024 | $255.00 | $256.44 | $252.54 | $252.66 | 1 105 688 |
| Jan 23, 2024 | $251.18 | $253.24 | $249.31 | $252.78 | 1 013 792 |
| Jan 22, 2024 | $250.00 | $252.81 | $249.81 | $250.79 | 1 364 643 |
| Jan 19, 2024 | $242.37 | $249.05 | $241.73 | $248.64 | 1 147 905 |
| Jan 18, 2024 | $238.35 | $241.94 | $237.85 | $241.18 | 999 241 |
| Jan 17, 2024 | $239.66 | $240.44 | $235.96 | $238.47 | 1 274 523 |
| Jan 16, 2024 | $240.28 | $242.68 | $240.13 | $241.50 | 1 354 111 |
| Jan 12, 2024 | $242.47 | $243.18 | $239.83 | $242.44 | 967 484 |
| Jan 11, 2024 | $239.53 | $241.02 | $237.34 | $240.65 | 1 009 679 |
| Jan 10, 2024 | $236.19 | $239.18 | $235.77 | $238.82 | 958 586 |
| Jan 09, 2024 | $233.50 | $236.68 | $232.63 | $235.96 | 844 088 |
| Jan 08, 2024 | $231.00 | $235.95 | $230.78 | $235.45 | 1 295 908 |
| Jan 05, 2024 | $228.77 | $231.82 | $228.41 | $229.52 | 1 037 305 |
| Jan 04, 2024 | $227.19 | $229.57 | $225.45 | $228.92 | 1 502 650 |
