NASDAQ:ADSK
Autodesk Stock Price (Quote)
$216.40
+1.40 (+0.651%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $206.23 | $264.63 | Thursday, 25th Apr 2024 ADSK stock ended at $216.40. This is 0.651% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.53% from a day low at $213.54 to a day high of $216.80. |
| 90 days | $206.23 | $279.53 | |
| 52 weeks | $188.38 | $279.53 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2024 | $231.00 | $235.95 | $230.78 | $235.45 | 1 295 908 |
| Jan 05, 2024 | $228.77 | $231.82 | $228.41 | $229.52 | 1 037 305 |
| Jan 04, 2024 | $227.19 | $229.57 | $225.45 | $228.92 | 1 502 650 |
| Jan 03, 2024 | $231.71 | $231.71 | $227.04 | $227.19 | 1 207 122 |
| Jan 02, 2024 | $240.79 | $241.20 | $232.22 | $234.12 | 1 443 311 |
| Dec 29, 2023 | $243.72 | $245.40 | $242.79 | $243.48 | 679 343 |
| Dec 28, 2023 | $245.63 | $245.82 | $244.02 | $244.91 | 523 222 |
| Dec 27, 2023 | $245.36 | $245.88 | $244.40 | $245.11 | 736 707 |
| Dec 26, 2023 | $242.49 | $245.36 | $241.96 | $245.07 | 593 738 |
| Dec 22, 2023 | $243.74 | $244.03 | $240.31 | $242.76 | 713 534 |
| Dec 21, 2023 | $240.65 | $242.65 | $239.08 | $241.89 | 1 001 101 |
| Dec 20, 2023 | $237.33 | $241.56 | $235.72 | $236.71 | 1 313 330 |
| Dec 19, 2023 | $239.65 | $240.80 | $237.75 | $238.16 | 1 528 198 |
| Dec 18, 2023 | $240.79 | $242.47 | $236.35 | $239.14 | 1 603 201 |
| Dec 15, 2023 | $241.35 | $243.17 | $238.89 | $242.29 | 3 177 086 |
| Dec 14, 2023 | $235.36 | $242.64 | $235.26 | $240.81 | 3 186 436 |
| Dec 13, 2023 | $228.99 | $234.97 | $227.90 | $234.91 | 1 992 651 |
| Dec 12, 2023 | $224.83 | $228.95 | $224.25 | $227.94 | 1 266 356 |
| Dec 11, 2023 | $224.51 | $228.28 | $224.51 | $226.09 | 1 483 783 |
| Dec 08, 2023 | $222.07 | $225.31 | $221.90 | $224.01 | 917 916 |
| Dec 07, 2023 | $220.00 | $224.46 | $219.18 | $223.84 | 1 223 718 |
| Dec 06, 2023 | $221.71 | $221.97 | $218.58 | $219.55 | 1 415 052 |
| Dec 05, 2023 | $220.01 | $220.84 | $216.79 | $220.45 | 1 363 311 |
| Dec 04, 2023 | $222.94 | $224.28 | $217.96 | $221.31 | 1 722 051 |
| Dec 01, 2023 | $218.27 | $225.26 | $217.00 | $224.93 | 1 926 938 |
