NASDAQ:ADSK
Autodesk Stock Price (Quote)
$260.97
-0.700 (-0.268%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $246.17 | $279.53 | Wednesday, 27th Mar 2024 ADSK stock ended at $260.97. This is 0.268% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.65% from a day low at $258.03 to a day high of $262.30. |
90 days | $225.45 | $279.53 | |
52 weeks | $188.38 | $279.53 |
Historical Autodesk prices
Date | Open | High | Low | Close | Volume |
2023-11-01 | $198.12 | $199.46 | $195.94 | $198.93 | 1 021 667 |
2023-10-31 | $198.29 | $198.63 | $195.32 | $197.63 | 980 790 |
2023-10-30 | $196.08 | $198.65 | $194.62 | $197.79 | 1 041 612 |
2023-10-27 | $196.25 | $197.11 | $192.88 | $195.15 | 1 076 999 |
2023-10-26 | $201.00 | $202.42 | $192.92 | $196.12 | 1 943 588 |
2023-10-25 | $203.15 | $204.40 | $199.82 | $200.21 | 1 121 505 |
2023-10-24 | $201.82 | $205.70 | $201.47 | $205.04 | 884 116 |
2023-10-23 | $201.62 | $203.17 | $198.82 | $199.72 | 970 360 |
2023-10-20 | $206.25 | $206.72 | $201.34 | $202.69 | 1 052 289 |
2023-10-19 | $210.33 | $210.93 | $205.20 | $206.07 | 1 331 943 |
2023-10-18 | $211.35 | $212.09 | $209.07 | $209.64 | 1 274 626 |
2023-10-17 | $209.32 | $215.44 | $208.23 | $213.99 | 901 827 |
2023-10-16 | $211.02 | $213.97 | $210.10 | $211.78 | 697 102 |
2023-10-13 | $212.83 | $213.75 | $208.63 | $209.47 | 1 268 579 |
2023-10-12 | $213.83 | $215.00 | $211.14 | $212.77 | 1 147 112 |
2023-10-11 | $214.10 | $215.16 | $211.63 | $213.20 | 963 050 |
2023-10-10 | $211.15 | $214.91 | $210.00 | $212.47 | 847 314 |
2023-10-09 | $208.10 | $211.05 | $206.61 | $210.56 | 765 948 |
2023-10-06 | $202.08 | $211.28 | $201.33 | $210.04 | 1 185 859 |
2023-10-05 | $206.23 | $206.46 | $200.41 | $203.96 | 896 645 |
2023-10-04 | $204.28 | $207.62 | $204.08 | $207.06 | 854 226 |
2023-10-03 | $207.89 | $209.05 | $201.21 | $203.28 | 1 082 102 |
2023-10-02 | $206.06 | $209.42 | $205.54 | $208.99 | 813 148 |
2023-09-29 | $209.71 | $210.99 | $206.58 | $206.91 | 1 014 539 |
2023-09-28 | $202.28 | $208.57 | $202.01 | $207.89 | 1 324 817 |