Range Low Price High Price Comment
30 days $246.17 $279.53 Wednesday, 27th Mar 2024 ADSK stock ended at $260.97. This is 0.268% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.65% from a day low at $258.03 to a day high of $262.30.
90 days $225.45 $279.53
52 weeks $188.38 $279.53

Historical Autodesk prices

Date Open High Low Close Volume
2023-11-01 $198.12 $199.46 $195.94 $198.93 1 021 667
2023-10-31 $198.29 $198.63 $195.32 $197.63 980 790
2023-10-30 $196.08 $198.65 $194.62 $197.79 1 041 612
2023-10-27 $196.25 $197.11 $192.88 $195.15 1 076 999
2023-10-26 $201.00 $202.42 $192.92 $196.12 1 943 588
2023-10-25 $203.15 $204.40 $199.82 $200.21 1 121 505
2023-10-24 $201.82 $205.70 $201.47 $205.04 884 116
2023-10-23 $201.62 $203.17 $198.82 $199.72 970 360
2023-10-20 $206.25 $206.72 $201.34 $202.69 1 052 289
2023-10-19 $210.33 $210.93 $205.20 $206.07 1 331 943
2023-10-18 $211.35 $212.09 $209.07 $209.64 1 274 626
2023-10-17 $209.32 $215.44 $208.23 $213.99 901 827
2023-10-16 $211.02 $213.97 $210.10 $211.78 697 102
2023-10-13 $212.83 $213.75 $208.63 $209.47 1 268 579
2023-10-12 $213.83 $215.00 $211.14 $212.77 1 147 112
2023-10-11 $214.10 $215.16 $211.63 $213.20 963 050
2023-10-10 $211.15 $214.91 $210.00 $212.47 847 314
2023-10-09 $208.10 $211.05 $206.61 $210.56 765 948
2023-10-06 $202.08 $211.28 $201.33 $210.04 1 185 859
2023-10-05 $206.23 $206.46 $200.41 $203.96 896 645
2023-10-04 $204.28 $207.62 $204.08 $207.06 854 226
2023-10-03 $207.89 $209.05 $201.21 $203.28 1 082 102
2023-10-02 $206.06 $209.42 $205.54 $208.99 813 148
2023-09-29 $209.71 $210.99 $206.58 $206.91 1 014 539
2023-09-28 $202.28 $208.57 $202.01 $207.89 1 324 817
Click to get the best stock tips daily for free!

About Autodesk

Autodesk Autodesk, Inc. provides 3D design, engineering, and entertainment software and services worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution for civil engineering, including land development, transportation, and environmental projects; BIM 360, a construction management cloud-based software; AutoCAD, a software for professional design, drafting, detailing, and visualization; AutoCAD LT, a draft... ADSK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT