NASDAQ:ADSK
Autodesk Stock Price (Quote)
$215.00
-2.93 (-1.34%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $206.23 | $264.63 | Wednesday, 24th Apr 2024 ADSK stock ended at $215.00. This is 1.34% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.08% from a day low at $214.15 to a day high of $218.62. |
| 90 days | $206.23 | $279.53 | |
| 52 weeks | $188.38 | $279.53 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2023 | $201.82 | $205.70 | $201.47 | $205.04 | 884 116 |
| Oct 23, 2023 | $201.62 | $203.17 | $198.82 | $199.72 | 970 360 |
| Oct 20, 2023 | $206.25 | $206.72 | $201.34 | $202.69 | 1 052 289 |
| Oct 19, 2023 | $210.33 | $210.93 | $205.20 | $206.07 | 1 331 943 |
| Oct 18, 2023 | $211.35 | $212.09 | $209.07 | $209.64 | 1 274 626 |
| Oct 17, 2023 | $209.32 | $215.44 | $208.23 | $213.99 | 901 827 |
| Oct 16, 2023 | $211.02 | $213.97 | $210.10 | $211.78 | 697 102 |
| Oct 13, 2023 | $212.83 | $213.75 | $208.63 | $209.47 | 1 268 579 |
| Oct 12, 2023 | $213.83 | $215.00 | $211.14 | $212.77 | 1 147 112 |
| Oct 11, 2023 | $214.10 | $215.16 | $211.63 | $213.20 | 963 050 |
| Oct 10, 2023 | $211.15 | $214.91 | $210.00 | $212.47 | 847 314 |
| Oct 09, 2023 | $208.10 | $211.05 | $206.61 | $210.56 | 765 948 |
| Oct 06, 2023 | $202.08 | $211.28 | $201.33 | $210.04 | 1 185 859 |
| Oct 05, 2023 | $206.23 | $206.46 | $200.41 | $203.96 | 896 645 |
| Oct 04, 2023 | $204.28 | $207.62 | $204.08 | $207.06 | 854 226 |
| Oct 03, 2023 | $207.89 | $209.05 | $201.21 | $203.28 | 1 082 102 |
| Oct 02, 2023 | $206.06 | $209.42 | $205.54 | $208.99 | 813 148 |
| Sep 29, 2023 | $209.71 | $210.99 | $206.58 | $206.91 | 1 014 539 |
| Sep 28, 2023 | $202.28 | $208.57 | $202.01 | $207.89 | 1 324 817 |
| Sep 27, 2023 | $202.06 | $203.64 | $200.09 | $202.28 | 1 064 747 |
| Sep 26, 2023 | $204.05 | $204.57 | $200.26 | $201.66 | 1 483 028 |
| Sep 25, 2023 | $203.01 | $205.70 | $202.00 | $205.67 | 1 114 076 |
| Sep 22, 2023 | $204.55 | $206.28 | $203.79 | $204.04 | 1 070 971 |
| Sep 21, 2023 | $206.78 | $207.11 | $203.20 | $204.06 | 1 343 369 |
| Sep 20, 2023 | $213.12 | $213.38 | $207.61 | $207.73 | 1 154 867 |
