Range Low Price High Price Comment
30 days $246.17 $279.53 Thursday, 28th Mar 2024 ADSK stock ended at $260.42. This is 0.211% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.23% from a day low at $259.76 to a day high of $262.95.
90 days $225.45 $279.53
52 weeks $188.38 $279.53

Historical Autodesk prices

Date Open High Low Close Volume
2023-08-23 $202.25 $205.81 $201.97 $204.36 1 525 346
2023-08-22 $202.34 $202.81 $200.00 $200.58 927 013
2023-08-21 $200.40 $202.89 $199.95 $202.02 941 706
2023-08-18 $196.50 $200.53 $195.29 $199.68 932 662
2023-08-17 $203.96 $204.10 $198.46 $198.70 1 526 037
2023-08-16 $208.84 $210.00 $203.57 $203.65 1 512 094
2023-08-15 $209.91 $211.79 $208.81 $209.53 1 282 953
2023-08-14 $206.89 $211.91 $206.89 $211.48 1 071 111
2023-08-11 $205.75 $209.00 $205.60 $207.96 1 133 477
2023-08-10 $208.33 $210.86 $206.09 $208.06 1 660 290
2023-08-09 $203.70 $206.72 $203.25 $204.77 1 924 108
2023-08-08 $200.90 $203.96 $198.88 $203.23 1 176 151
2023-08-07 $202.52 $204.32 $201.60 $203.72 835 338
2023-08-04 $204.91 $204.91 $200.63 $201.57 994 195
2023-08-03 $203.97 $206.05 $202.33 $202.62 1 398 271
2023-08-02 $209.45 $209.77 $203.68 $206.78 1 373 892
2023-08-01 $211.17 $213.25 $209.00 $212.45 744 737
2023-07-31 $210.83 $212.18 $209.12 $211.99 1 269 752
2023-07-28 $213.02 $215.29 $208.32 $209.79 1 423 682
2023-07-27 $216.00 $220.25 $208.46 $209.46 1 864 435
2023-07-26 $208.63 $213.68 $208.23 $212.75 1 050 814
2023-07-25 $211.00 $212.64 $210.50 $210.76 847 844
2023-07-24 $210.82 $212.20 $207.58 $210.53 1 508 109
2023-07-21 $213.11 $214.91 $209.25 $209.90 4 586 447
2023-07-20 $217.14 $218.53 $210.66 $210.97 1 162 239
Click to get the best stock tips daily for free!

About Autodesk

Autodesk Autodesk, Inc. provides 3D design, engineering, and entertainment software and services worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution for civil engineering, including land development, transportation, and environmental projects; BIM 360, a construction management cloud-based software; AutoCAD, a software for professional design, drafting, detailing, and visualization; AutoCAD LT, a draft... ADSK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT