NASDAQ:ADSK
Autodesk Stock Price (Quote)
$260.42
-0.550 (-0.211%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $246.17 | $279.53 | Thursday, 28th Mar 2024 ADSK stock ended at $260.42. This is 0.211% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.23% from a day low at $259.76 to a day high of $262.95. |
90 days | $225.45 | $279.53 | |
52 weeks | $188.38 | $279.53 |
Historical Autodesk prices
Date | Open | High | Low | Close | Volume |
2023-08-23 | $202.25 | $205.81 | $201.97 | $204.36 | 1 525 346 |
2023-08-22 | $202.34 | $202.81 | $200.00 | $200.58 | 927 013 |
2023-08-21 | $200.40 | $202.89 | $199.95 | $202.02 | 941 706 |
2023-08-18 | $196.50 | $200.53 | $195.29 | $199.68 | 932 662 |
2023-08-17 | $203.96 | $204.10 | $198.46 | $198.70 | 1 526 037 |
2023-08-16 | $208.84 | $210.00 | $203.57 | $203.65 | 1 512 094 |
2023-08-15 | $209.91 | $211.79 | $208.81 | $209.53 | 1 282 953 |
2023-08-14 | $206.89 | $211.91 | $206.89 | $211.48 | 1 071 111 |
2023-08-11 | $205.75 | $209.00 | $205.60 | $207.96 | 1 133 477 |
2023-08-10 | $208.33 | $210.86 | $206.09 | $208.06 | 1 660 290 |
2023-08-09 | $203.70 | $206.72 | $203.25 | $204.77 | 1 924 108 |
2023-08-08 | $200.90 | $203.96 | $198.88 | $203.23 | 1 176 151 |
2023-08-07 | $202.52 | $204.32 | $201.60 | $203.72 | 835 338 |
2023-08-04 | $204.91 | $204.91 | $200.63 | $201.57 | 994 195 |
2023-08-03 | $203.97 | $206.05 | $202.33 | $202.62 | 1 398 271 |
2023-08-02 | $209.45 | $209.77 | $203.68 | $206.78 | 1 373 892 |
2023-08-01 | $211.17 | $213.25 | $209.00 | $212.45 | 744 737 |
2023-07-31 | $210.83 | $212.18 | $209.12 | $211.99 | 1 269 752 |
2023-07-28 | $213.02 | $215.29 | $208.32 | $209.79 | 1 423 682 |
2023-07-27 | $216.00 | $220.25 | $208.46 | $209.46 | 1 864 435 |
2023-07-26 | $208.63 | $213.68 | $208.23 | $212.75 | 1 050 814 |
2023-07-25 | $211.00 | $212.64 | $210.50 | $210.76 | 847 844 |
2023-07-24 | $210.82 | $212.20 | $207.58 | $210.53 | 1 508 109 |
2023-07-21 | $213.11 | $214.91 | $209.25 | $209.90 | 4 586 447 |
2023-07-20 | $217.14 | $218.53 | $210.66 | $210.97 | 1 162 239 |