NASDAQ:ADSK
Autodesk Stock Price (Quote)
$215.00
-2.93 (-1.34%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $206.23 | $264.63 | Wednesday, 24th Apr 2024 ADSK stock ended at $215.00. This is 1.34% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.08% from a day low at $214.15 to a day high of $218.62. |
| 90 days | $206.23 | $279.53 | |
| 52 weeks | $188.38 | $279.53 |
| Date | Open | High | Low | Close | Volume |
| Jul 10, 2023 | $201.00 | $208.02 | $201.00 | $207.33 | 1 097 457 |
| Jul 07, 2023 | $200.40 | $203.94 | $200.40 | $201.57 | 1 062 698 |
| Jul 06, 2023 | $200.00 | $201.19 | $197.54 | $201.05 | 1 570 057 |
| Jul 05, 2023 | $202.41 | $203.97 | $200.51 | $203.85 | 1 643 444 |
| Jul 03, 2023 | $203.00 | $205.19 | $202.11 | $203.70 | 807 435 |
| Jun 30, 2023 | $207.42 | $207.76 | $203.75 | $204.61 | 2 005 363 |
| Jun 29, 2023 | $207.02 | $210.50 | $205.36 | $206.18 | 1 104 254 |
| Jun 28, 2023 | $206.15 | $208.36 | $203.91 | $206.30 | 1 151 109 |
| Jun 27, 2023 | $201.76 | $207.25 | $201.05 | $206.85 | 1 496 939 |
| Jun 26, 2023 | $201.14 | $204.44 | $199.64 | $200.78 | 1 263 422 |
| Jun 23, 2023 | $202.86 | $203.19 | $200.25 | $202.00 | 1 538 542 |
| Jun 22, 2023 | $207.05 | $207.85 | $205.05 | $206.70 | 1 829 986 |
| Jun 21, 2023 | $210.00 | $212.12 | $207.70 | $207.98 | 1 579 488 |
| Jun 20, 2023 | $211.63 | $214.00 | $209.27 | $211.99 | 1 730 775 |
| Jun 16, 2023 | $223.64 | $223.64 | $212.68 | $213.50 | 2 986 898 |
| Jun 15, 2023 | $211.41 | $222.15 | $211.41 | $221.43 | 2 091 379 |
| Jun 14, 2023 | $212.85 | $214.90 | $209.66 | $213.55 | 1 587 824 |
| Jun 13, 2023 | $208.62 | $213.55 | $207.37 | $213.29 | 1 770 712 |
| Jun 12, 2023 | $202.91 | $208.24 | $202.89 | $208.10 | 1 482 411 |
| Jun 09, 2023 | $200.65 | $203.35 | $198.03 | $201.39 | 1 320 688 |
| Jun 08, 2023 | $201.13 | $201.78 | $198.41 | $200.16 | 1 011 306 |
| Jun 07, 2023 | $208.25 | $208.47 | $200.33 | $201.16 | 1 287 375 |
| Jun 06, 2023 | $209.24 | $209.91 | $207.26 | $208.01 | 877 821 |
| Jun 05, 2023 | $203.93 | $208.91 | $202.72 | $208.43 | 1 282 805 |
| Jun 02, 2023 | $205.31 | $208.48 | $203.00 | $204.24 | 1 083 251 |
