NASDAQ:ADTX
ADiTx Therapeutics, Inc. Stock Price (Quote)
$2.10
+0.0600 (+2.94%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $3.42 | Wednesday, 8th May 2024 ADTX stock ended at $2.10. This is 2.94% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.66% from a day low at $2.07 to a day high of $2.12. |
| 90 days | $1.95 | $5.45 | |
| 52 weeks | $1.95 | $68.08 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2023 | $9.10 | $9.10 | $7.34 | $7.62 | 160 299 |
| Aug 25, 2023 | $9.40 | $10.07 | $9.11 | $9.11 | 155 838 |
| Aug 24, 2023 | $11.23 | $11.72 | $9.51 | $9.86 | 188 018 |
| Aug 23, 2023 | $9.80 | $14.42 | $9.78 | $10.56 | 509 911 |
| Aug 22, 2023 | $11.24 | $11.87 | $9.92 | $10.01 | 58 055 |
| Aug 21, 2023 | $13.88 | $14.85 | $11.99 | $12.00 | 143 605 |
| Aug 18, 2023 | $18.00 | $26.51 | $16.31 | $16.90 | 3 093 595 |
| Aug 17, 2023 | $12.12 | $19.80 | $11.44 | $15.98 | 337 893 |
| Aug 16, 2023 | $12.00 | $12.20 | $11.41 | $12.15 | 1 227 |
| Aug 15, 2023 | $12.80 | $12.80 | $11.44 | $12.20 | 4 760 |
| Aug 14, 2023 | $12.27 | $13.20 | $12.27 | $12.84 | 1 928 |
| Aug 11, 2023 | $13.60 | $13.60 | $12.80 | $13.12 | 2 303 |
| Aug 10, 2023 | $14.32 | $14.40 | $13.54 | $13.69 | 2 146 |
| Aug 09, 2023 | $14.80 | $15.06 | $14.44 | $14.48 | 983 |
| Aug 08, 2023 | $15.24 | $15.24 | $14.08 | $14.80 | 1 188 |
| Aug 07, 2023 | $15.20 | $16.00 | $15.00 | $15.04 | 2 791 |
| Aug 04, 2023 | $16.00 | $16.20 | $15.20 | $15.56 | 2 134 |
| Aug 03, 2023 | $16.80 | $16.80 | $15.20 | $15.80 | 3 466 |
| Aug 02, 2023 | $15.72 | $16.24 | $15.60 | $15.84 | 1 943 |
| Aug 01, 2023 | $16.00 | $16.40 | $15.73 | $16.24 | 2 962 |
| Jul 31, 2023 | $16.00 | $16.00 | $15.68 | $15.90 | 670 |
| Jul 28, 2023 | $15.64 | $16.36 | $15.61 | $16.00 | 1 411 |
| Jul 27, 2023 | $15.80 | $16.00 | $15.60 | $15.60 | 1 283 |
| Jul 26, 2023 | $16.00 | $16.36 | $15.62 | $15.81 | 1 237 |
| Jul 25, 2023 | $16.01 | $16.36 | $15.69 | $16.00 | 845 |
