14-day Premium Trial Subscription Try For FreeTry Free
$95.50
+0.740 (+0.781%)
At Close: Apr 24, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $87.88 $104.43 Wednesday, 24th Apr 2024 ADUS stock ended at $95.50. This is 0.781% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.73% from a day low at $92.41 to a day high of $95.86.
90 days $85.94 $104.61
52 weeks $77.30 $114.97

Historical Addus HomeCare Corporation prices

Date Open High Low Close Volume
Nov 29, 2023 $89.33 $90.58 $87.62 $87.70 66 989
Nov 28, 2023 $89.02 $89.29 $88.63 $89.16 40 759
Nov 27, 2023 $88.52 $89.50 $88.41 $89.01 63 833
Nov 24, 2023 $88.91 $89.36 $88.70 $88.95 17 366
Nov 22, 2023 $88.14 $89.02 $87.59 $88.76 35 043
Nov 21, 2023 $87.79 $88.14 $87.15 $87.34 43 112
Nov 20, 2023 $86.20 $87.75 $86.15 $87.72 43 545
Nov 17, 2023 $86.85 $86.85 $85.53 $85.84 45 930
Nov 16, 2023 $86.28 $86.96 $85.63 $85.92 53 652
Nov 15, 2023 $87.29 $89.05 $86.21 $86.29 60 136
Nov 14, 2023 $83.72 $87.54 $83.46 $87.47 96 361
Nov 13, 2023 $82.59 $83.08 $81.67 $82.05 43 007
Nov 10, 2023 $82.52 $83.12 $81.68 $82.36 49 683
Nov 09, 2023 $83.14 $83.65 $81.78 $82.59 50 219
Nov 08, 2023 $83.45 $84.08 $82.41 $83.03 35 450
Nov 07, 2023 $84.63 $85.17 $83.55 $83.75 53 910
Nov 06, 2023 $84.27 $85.20 $83.54 $84.83 102 077
Nov 03, 2023 $83.08 $85.02 $83.08 $84.67 60 013
Nov 02, 2023 $81.48 $82.55 $80.68 $82.09 59 497
Nov 01, 2023 $78.90 $80.94 $78.41 $80.83 114 501
Oct 31, 2023 $82.43 $84.52 $78.68 $78.90 119 716
Oct 30, 2023 $82.13 $83.46 $81.66 $83.19 73 903
Oct 27, 2023 $81.06 $82.19 $80.56 $81.93 70 179
Oct 26, 2023 $80.33 $82.07 $80.32 $81.31 72 980
Oct 25, 2023 $81.78 $82.84 $80.48 $80.53 72 481
Click to get the best stock tips daily for free!

About Addus HomeCare Corporation

Addus HomeCare Addus HomeCare Corporation, together with its subsidiaries, provides personal care services to elderly, chronically ill, disabled persons, and individuals who are at risk of hospitalization or institutionalization in the United States. It operates through three segments: Personal Care, Hospice, and Home Health. The Personal Care segment provides non-medical assistance with activities of daily living. This segment offers services that include assi... ADUS Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT