Range Low Price High Price Comment
30 days $85.94 $104.61 Wednesday, 27th Mar 2024 ADUS stock ended at $103.74. This is 1.15% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.37% from a day low at $102.81 to a day high of $104.22.
90 days $85.94 $104.61
52 weeks $77.30 $114.97

Historical Addus HomeCare Corporation prices

Date Open High Low Close Volume
2023-07-18 $91.69 $92.77 $91.55 $92.07 76 390
2023-07-17 $90.13 $91.64 $90.13 $91.55 80 669
2023-07-14 $87.46 $90.35 $87.46 $90.25 80 296
2023-07-13 $87.00 $87.49 $86.51 $87.46 97 279
2023-07-12 $87.37 $87.37 $86.32 $86.55 122 090
2023-07-11 $87.64 $88.70 $86.71 $86.76 89 222
2023-07-10 $86.79 $88.28 $86.79 $87.49 93 598
2023-07-07 $87.97 $88.74 $86.10 $86.45 120 101
2023-07-06 $89.49 $89.84 $87.97 $87.97 89 812
2023-07-05 $90.36 $91.65 $89.22 $90.09 188 267
2023-07-03 $92.70 $92.95 $90.18 $90.70 64 471
2023-06-30 $93.88 $95.08 $92.62 $92.70 144 930
2023-06-29 $92.40 $93.98 $92.40 $93.33 87 926
2023-06-28 $91.77 $92.25 $90.98 $91.90 71 259
2023-06-27 $90.17 $92.18 $90.17 $92.12 113 258
2023-06-26 $91.00 $91.70 $90.17 $90.33 159 823
2023-06-23 $90.64 $92.51 $90.64 $91.21 131 550
2023-06-22 $91.37 $91.50 $90.02 $91.50 135 686
2023-06-21 $90.24 $92.08 $89.42 $91.37 199 483
2023-06-20 $92.00 $92.21 $89.60 $90.36 161 713
2023-06-16 $93.02 $93.36 $90.44 $91.81 324 488
2023-06-15 $92.61 $93.20 $92.04 $92.21 119 569
2023-06-14 $94.39 $94.83 $92.90 $93.11 99 867
2023-06-13 $92.93 $94.98 $92.93 $94.38 111 707
2023-06-12 $92.69 $93.34 $92.11 $92.81 96 077
Click to get the best stock tips daily for free!

About Addus HomeCare Corporation

Addus HomeCare Addus HomeCare Corporation, together with its subsidiaries, provides personal care services to elderly, chronically ill, disabled persons, and individuals who are at risk of hospitalization or institutionalization in the United States. It operates through three segments: Personal Care, Hospice, and Home Health. The Personal Care segment provides non-medical assistance with activities of daily living. This segment offers services that include assi... ADUS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT