Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $8.76 $12.02 Tuesday, 14th May 2024 ADVM stock ended at $8.93. This is 2.62% less than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 7.63% from a day low at $8.78 to a day high of $9.45.
90 days $1.40 $16.48
52 weeks $0.740 $16.48

Historical ADVM prices

Date Open High Low Close Volume
Nov 13, 2023 $0.93 $0.95 $0.84 $0.90 389 003
Nov 10, 2023 $0.87 $0.98 $0.87 $0.94 128 215
Nov 09, 2023 $0.93 $0.94 $0.88 $0.91 122 319
Nov 08, 2023 $0.93 $0.99 $0.88 $0.92 205 470
Nov 07, 2023 $0.98 $1.00 $0.90 $0.91 185 726
Nov 06, 2023 $1.13 $1.15 $0.93 $0.96 1 061 888
Nov 03, 2023 $0.99 $1.00 $0.93 $0.93 245 674
Nov 02, 2023 $0.94 $1.05 $0.92 $0.97 307 666
Nov 01, 2023 $0.90 $0.92 $0.84 $0.91 156 644
Oct 31, 2023 $0.88 $0.94 $0.87 $0.90 266 462
Oct 30, 2023 $0.93 $0.96 $0.87 $0.87 221 803
Oct 27, 2023 $1.02 $1.02 $0.91 $0.95 70 696
Oct 26, 2023 $0.96 $1.02 $0.94 $1.01 148 736
Oct 25, 2023 $0.94 $1.04 $0.94 $0.99 185 991
Oct 24, 2023 $0.99 $1.02 $0.92 $0.96 216 868
Oct 23, 2023 $0.93 $1.03 $0.91 $0.99 224 323
Oct 20, 2023 $0.89 $1.02 $0.89 $0.96 180 019
Oct 19, 2023 $0.98 $0.98 $0.89 $0.89 155 525
Oct 18, 2023 $0.92 $1.05 $0.91 $1.01 390 214
Oct 17, 2023 $0.87 $1.00 $0.86 $0.94 525 469
Oct 16, 2023 $0.99 $1.00 $0.87 $0.88 684 736
Oct 13, 2023 $1.00 $1.00 $0.97 $0.98 106 623
Oct 12, 2023 $1.00 $1.02 $0.94 $1.00 402 310
Oct 11, 2023 $1.02 $1.06 $1.00 $1.00 133 209
Oct 10, 2023 $1.00 $1.15 $1.00 $1.04 248 216

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ADVM stock historical prices to predict future price movements?
Trend Analysis: Examine the ADVM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ADVM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ADVM

ADVM Adverum Biotechnologies, Inc., a clinical-stage gene therapy company, develops gene therapy product candidates to treat ocular and rare diseases. Its lead product candidate is ADVM-022, a single intravitreal injection gene therapy candidate used for the treatment of patients with chronic retinal, including wet age-related macular degeneration and diabetic macular edema. Adverum Biotechnologies, Inc. has license and collaboration agreements with U... ADVM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT