NASDAQ:ADXS
Advaxis Stock Price (Quote)
$0.540
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.500 | $0.720 | Wednesday, 24th Apr 2024 ADXS stock ended at $0.540. During the day the stock fluctuated 0% from a day low at $0.540 to a day high of $0.540. |
| 90 days | $0.500 | $1.49 | |
| 52 weeks | $0.500 | $1.95 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2024 | $0.600 | $0.630 | $0.600 | $0.622 | 4 961 |
| Mar 18, 2024 | $0.624 | $0.624 | $0.535 | $0.597 | 24 091 |
| Mar 15, 2024 | $0.681 | $0.681 | $0.605 | $0.620 | 6 201 |
| Mar 14, 2024 | $0.700 | $0.700 | $0.670 | $0.670 | 8 726 |
| Mar 13, 2024 | $0.710 | $0.720 | $0.605 | $0.700 | 12 748 |
| Mar 12, 2024 | $0.716 | $0.750 | $0.716 | $0.740 | 1 250 |
| Mar 11, 2024 | $0.769 | $0.770 | $0.714 | $0.720 | 9 114 |
| Mar 08, 2024 | $0.734 | $0.81 | $0.734 | $0.772 | 2 477 |
| Mar 07, 2024 | $0.770 | $0.790 | $0.770 | $0.790 | 4 953 |
| Mar 06, 2024 | $0.799 | $0.81 | $0.638 | $0.750 | 29 104 |
| Mar 05, 2024 | $0.80 | $0.85 | $0.765 | $0.765 | 9 555 |
| Mar 04, 2024 | $0.86 | $0.89 | $0.84 | $0.84 | 16 305 |
| Mar 01, 2024 | $0.97 | $0.97 | $0.91 | $0.91 | 1 357 |
| Feb 29, 2024 | $0.86 | $0.95 | $0.86 | $0.86 | 30 445 |
| Feb 28, 2024 | $0.87 | $0.87 | $0.86 | $0.86 | 2 099 |
| Feb 27, 2024 | $0.89 | $0.90 | $0.86 | $0.86 | 5 686 |
| Feb 26, 2024 | $0.88 | $0.90 | $0.88 | $0.90 | 7 202 |
| Feb 23, 2024 | $0.86 | $0.90 | $0.86 | $0.89 | 4 999 |
| Feb 22, 2024 | $0.85 | $0.91 | $0.791 | $0.85 | 34 664 |
| Feb 21, 2024 | $0.797 | $0.98 | $0.791 | $0.97 | 75 631 |
| Feb 20, 2024 | $0.749 | $0.88 | $0.749 | $0.788 | 48 055 |
| Feb 16, 2024 | $0.601 | $0.749 | $0.601 | $0.729 | 23 261 |
| Feb 15, 2024 | $0.680 | $0.680 | $0.601 | $0.601 | 24 336 |
| Feb 14, 2024 | $0.683 | $0.701 | $0.650 | $0.680 | 5 017 |
| Feb 13, 2024 | $0.95 | $0.95 | $0.610 | $0.670 | 110 756 |
