NASDAQ:ADXS
Advaxis Stock Price (Quote)
$0.540
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.500 | $0.720 | Wednesday, 24th Apr 2024 ADXS stock ended at $0.540. During the day the stock fluctuated 0% from a day low at $0.540 to a day high of $0.540. |
| 90 days | $0.500 | $1.49 | |
| 52 weeks | $0.500 | $1.95 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2023 | $0.85 | $0.86 | $0.80 | $0.81 | 3 263 |
| Oct 23, 2023 | $0.90 | $0.95 | $0.88 | $0.90 | 7 228 |
| Oct 20, 2023 | $0.90 | $0.90 | $0.90 | $0.90 | 2 633 |
| Oct 19, 2023 | $0.90 | $0.90 | $0.90 | $0.90 | 334 |
| Oct 18, 2023 | $0.93 | $0.93 | $0.93 | $0.93 | 218 |
| Oct 17, 2023 | $0.91 | $0.95 | $0.91 | $0.91 | 1 626 |
| Oct 16, 2023 | $0.96 | $0.96 | $0.91 | $0.91 | 1 213 |
| Oct 13, 2023 | $0.93 | $0.93 | $0.93 | $0.93 | 162 |
| Oct 12, 2023 | $0.94 | $1.00 | $0.94 | $1.00 | 595 |
| Oct 11, 2023 | $0.92 | $0.95 | $0.91 | $0.95 | 4 776 |
| Oct 10, 2023 | $0.91 | $1.00 | $0.91 | $1.00 | 2 451 |
| Oct 09, 2023 | $0.95 | $1.06 | $0.91 | $1.04 | 1 161 |
| Oct 06, 2023 | $0.91 | $1.15 | $0.91 | $1.01 | 8 339 |
| Oct 05, 2023 | $0.90 | $0.90 | $0.90 | $0.90 | 152 |
| Oct 04, 2023 | $1.06 | $1.06 | $0.95 | $1.05 | 6 662 |
| Oct 03, 2023 | $0.98 | $1.09 | $0.82 | $1.06 | 5 656 |
| Oct 02, 2023 | $0.94 | $0.99 | $0.91 | $0.99 | 3 629 |
| Sep 29, 2023 | $0.790 | $1.00 | $0.790 | $0.94 | 5 211 |
| Sep 28, 2023 | $0.89 | $0.92 | $0.80 | $0.80 | 5 520 |
| Sep 27, 2023 | $0.88 | $0.89 | $0.88 | $0.89 | 1 634 |
| Sep 26, 2023 | $0.89 | $0.89 | $0.89 | $0.89 | 253 |
| Sep 25, 2023 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| Sep 22, 2023 | $0.89 | $0.89 | $0.89 | $0.89 | 335 |
| Sep 21, 2023 | $0.89 | $0.89 | $0.89 | $0.89 | 119 |
| Sep 20, 2023 | $0.91 | $0.95 | $0.90 | $0.95 | 3 821 |
