NASDAQ:ADXS
Advaxis Stock Price (Quote)
$0.640
-0.0600 (-8.57%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.535 | $0.97 | Thursday, 28th Mar 2024 ADXS stock ended at $0.640. This is 8.57% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 12.50% from a day low at $0.640 to a day high of $0.720. |
90 days | $0.511 | $1.49 | |
52 weeks | $0.511 | $1.95 |
Historical Advaxis prices
Date | Open | High | Low | Close | Volume |
2023-08-23 | $1.00 | $1.10 | $1.00 | $1.02 | 4 731 |
2023-08-22 | $1.05 | $1.05 | $1.00 | $1.02 | 1 142 |
2023-08-21 | $1.03 | $1.10 | $1.00 | $1.00 | 9 900 |
2023-08-18 | $1.02 | $1.05 | $1.01 | $1.04 | 4 105 |
2023-08-17 | $1.05 | $1.06 | $1.01 | $1.01 | 1 306 |
2023-08-16 | $1.07 | $1.07 | $1.05 | $1.05 | 860 |
2023-08-15 | $1.05 | $1.17 | $1.05 | $1.06 | 4 465 |
2023-08-14 | $1.15 | $1.15 | $0.88 | $1.10 | 6 907 |
2023-08-11 | $1.23 | $1.23 | $1.10 | $1.14 | 3 810 |
2023-08-10 | $1.23 | $1.23 | $1.23 | $1.23 | 2 054 |
2023-08-09 | $1.23 | $1.23 | $1.23 | $1.23 | 1 091 |
2023-08-08 | $1.15 | $1.19 | $1.15 | $1.19 | 1 554 |
2023-08-07 | $1.10 | $1.25 | $1.10 | $1.15 | 1 813 |
2023-08-04 | $1.11 | $1.18 | $1.10 | $1.10 | 5 599 |
2023-08-03 | $1.22 | $1.22 | $1.11 | $1.11 | 438 |
2023-08-02 | $1.15 | $1.31 | $1.15 | $1.17 | 5 706 |
2023-08-01 | $1.07 | $1.17 | $1.07 | $1.17 | 3 923 |
2023-07-31 | $1.15 | $1.19 | $1.06 | $1.09 | 3 577 |
2023-07-28 | $1.11 | $1.19 | $1.10 | $1.17 | 4 243 |
2023-07-27 | $1.08 | $1.12 | $1.08 | $1.10 | 8 693 |
2023-07-26 | $1.06 | $1.06 | $0.96 | $1.01 | 19 155 |
2023-07-25 | $1.27 | $1.30 | $1.03 | $1.08 | 32 407 |
2023-07-24 | $1.48 | $1.95 | $1.33 | $1.35 | 31 933 |
2023-07-21 | $1.04 | $1.72 | $1.04 | $1.38 | 63 319 |
2023-07-20 | $1.02 | $1.02 | $0.85 | $0.90 | 1 385 |