NASDAQ:ADXS
Advaxis Stock Price (Quote)
$0.572
+0 (+0%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.500 | $0.720 | Monday, 22nd Apr 2024 ADXS stock ended at $0.572. During the day the stock fluctuated 0% from a day low at $0.572 to a day high of $0.572. |
| 90 days | $0.500 | $1.49 | |
| 52 weeks | $0.500 | $1.95 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2023 | $0.95 | $0.95 | $0.89 | $0.89 | 1 956 |
| Jul 05, 2023 | $1.02 | $1.02 | $0.95 | $0.95 | 8 044 |
| Jul 03, 2023 | $1.03 | $1.06 | $1.00 | $1.06 | 3 979 |
| Jun 30, 2023 | $1.04 | $1.06 | $1.00 | $1.00 | 2 220 |
| Jun 29, 2023 | $0.91 | $1.02 | $0.91 | $0.95 | 11 051 |
| Jun 28, 2023 | $1.18 | $1.18 | $0.88 | $0.93 | 12 214 |
| Jun 27, 2023 | $0.85 | $1.15 | $0.85 | $1.11 | 8 049 |
| Jun 26, 2023 | $0.98 | $0.98 | $0.85 | $0.85 | 12 982 |
| Jun 23, 2023 | $0.97 | $0.97 | $0.97 | $0.97 | 943 |
| Jun 22, 2023 | $0.97 | $0.99 | $0.97 | $0.97 | 5 516 |
| Jun 21, 2023 | $1.07 | $1.07 | $0.97 | $0.97 | 2 646 |
| Jun 20, 2023 | $0.97 | $1.05 | $0.97 | $1.00 | 5 197 |
| Jun 16, 2023 | $1.06 | $1.08 | $1.02 | $1.02 | 1 935 |
| Jun 15, 2023 | $1.06 | $1.11 | $1.06 | $1.06 | 2 133 |
| Jun 14, 2023 | $1.09 | $1.09 | $1.05 | $1.05 | 1 490 |
| Jun 13, 2023 | $1.07 | $1.12 | $1.01 | $1.01 | 3 627 |
| Jun 12, 2023 | $1.10 | $1.15 | $1.04 | $1.04 | 2 255 |
| Jun 09, 2023 | $1.25 | $1.25 | $1.10 | $1.15 | 3 869 |
| Jun 08, 2023 | $1.26 | $1.30 | $1.10 | $1.10 | 5 182 |
| Jun 07, 2023 | $1.27 | $1.27 | $1.25 | $1.25 | 9 676 |
| Jun 06, 2023 | $1.30 | $1.30 | $1.23 | $1.27 | 5 399 |
| Jun 05, 2023 | $1.25 | $1.30 | $1.12 | $1.24 | 12 939 |
| Jun 02, 2023 | $1.20 | $1.30 | $1.19 | $1.28 | 3 637 |
| Jun 01, 2023 | $1.18 | $1.30 | $1.13 | $1.20 | 9 404 |
| May 31, 2023 | $1.15 | $1.20 | $1.10 | $1.20 | 16 254 |
