NYSE:AEE
Ameren Corporation Stock Price (Quote)
$74.74
-0.160 (-0.214%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $70.60 | $76.15 | Friday, 17th May 2024 AEE stock ended at $74.74. This is 0.214% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.66% from a day low at $74.07 to a day high of $75.30. |
90 days | $69.31 | $76.15 | |
52 weeks | $67.03 | $88.72 |
Date | Open | High | Low | Close | Volume |
Oct 12, 2023 | $77.05 | $77.52 | $76.09 | $76.72 | 1 860 883 |
Oct 11, 2023 | $76.67 | $77.45 | $75.99 | $77.39 | 1 539 931 |
Oct 10, 2023 | $75.08 | $76.33 | $75.00 | $76.17 | 2 075 364 |
Oct 09, 2023 | $74.00 | $75.10 | $73.80 | $75.06 | 1 229 642 |
Oct 06, 2023 | $72.31 | $74.28 | $71.43 | $74.00 | 1 536 915 |
Oct 05, 2023 | $72.70 | $73.56 | $72.32 | $73.25 | 1 358 362 |
Oct 04, 2023 | $73.08 | $73.11 | $71.36 | $72.83 | 1 510 959 |
Oct 03, 2023 | $70.65 | $72.75 | $69.72 | $72.57 | 2 197 866 |
Oct 02, 2023 | $74.55 | $74.60 | $70.49 | $71.13 | 2 623 219 |
Sep 29, 2023 | $75.10 | $75.59 | $74.45 | $74.83 | 1 392 040 |
Sep 28, 2023 | $76.62 | $76.71 | $74.33 | $74.44 | 1 914 216 |
Sep 27, 2023 | $76.75 | $77.03 | $75.78 | $76.11 | 1 390 386 |
Sep 26, 2023 | $79.46 | $79.54 | $76.51 | $76.85 | 1 332 387 |
Sep 25, 2023 | $79.52 | $80.19 | $78.62 | $79.55 | 1 092 403 |
Sep 22, 2023 | $79.73 | $80.58 | $79.59 | $80.21 | 1 605 435 |
Sep 21, 2023 | $80.46 | $80.93 | $79.66 | $80.12 | 1 096 185 |
Sep 20, 2023 | $80.71 | $81.45 | $80.18 | $80.44 | 805 304 |
Sep 19, 2023 | $80.76 | $81.08 | $80.21 | $80.22 | 1 169 755 |
Sep 18, 2023 | $80.80 | $81.25 | $80.18 | $80.68 | 1 171 054 |
Sep 15, 2023 | $80.82 | $81.65 | $80.60 | $80.77 | 965 457 |
Sep 14, 2023 | $80.35 | $81.09 | $80.38 | $81.04 | 1 081 127 |
Sep 13, 2023 | $78.93 | $80.63 | $78.86 | $80.10 | 1 331 551 |
Sep 12, 2023 | $78.79 | $78.91 | $78.13 | $78.74 | 1 328 505 |
Sep 11, 2023 | $79.24 | $79.82 | $79.07 | $79.27 | 911 969 |
Sep 08, 2023 | $78.78 | $79.56 | $78.67 | $79.41 | 977 611 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AEE stock historical prices to predict future price movements?
Trend Analysis: Examine the AEE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AEE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.