14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $70.60 $76.15 Friday, 17th May 2024 AEE stock ended at $74.74. This is 0.214% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.66% from a day low at $74.07 to a day high of $75.30.
90 days $69.31 $76.15
52 weeks $67.03 $88.72

Historical Ameren Corporation prices

Date Open High Low Close Volume
Aug 02, 2023 $84.58 $85.13 $84.17 $84.39 1 205 669
Aug 01, 2023 $85.48 $85.89 $84.46 $84.64 1 183 679
Jul 31, 2023 $86.18 $86.34 $85.16 $85.67 932 580
Jul 28, 2023 $87.30 $87.51 $85.52 $85.83 773 004
Jul 27, 2023 $87.65 $88.17 $86.37 $86.62 1 324 143
Jul 26, 2023 $87.96 $88.72 $87.57 $88.10 882 465
Jul 25, 2023 $87.14 $88.24 $87.01 $88.02 1 467 177
Jul 24, 2023 $88.33 $88.40 $87.11 $87.28 1 696 377
Jul 21, 2023 $87.20 $88.65 $86.84 $88.29 1 266 380
Jul 20, 2023 $85.42 $86.94 $84.56 $86.93 1 376 968
Jul 19, 2023 $84.79 $85.64 $84.65 $85.19 1 045 467
Jul 18, 2023 $84.50 $85.19 $83.39 $84.31 1 724 548
Jul 17, 2023 $85.28 $85.45 $84.20 $84.43 1 794 340
Jul 14, 2023 $84.94 $85.83 $84.24 $85.47 1 262 653
Jul 13, 2023 $84.41 $85.30 $84.39 $85.25 600 162
Jul 12, 2023 $83.87 $84.89 $83.61 $84.57 1 027 000
Jul 11, 2023 $82.24 $83.48 $82.08 $83.42 957 385
Jul 10, 2023 $82.01 $82.67 $81.46 $82.10 1 298 324
Jul 07, 2023 $82.76 $83.14 $82.19 $82.26 952 819
Jul 06, 2023 $83.08 $83.77 $82.33 $83.28 1 159 422
Jul 05, 2023 $82.47 $84.46 $82.36 $83.74 1 367 538
Jul 03, 2023 $81.46 $82.85 $81.30 $82.50 523 840
Jun 30, 2023 $80.99 $80.99 $80.99 $80.99 0
Jun 29, 2023 $80.21 $81.47 $79.94 $80.99 610 833
Jun 28, 2023 $82.57 $82.57 $80.65 $80.85 824 606

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AEE stock historical prices to predict future price movements?
Trend Analysis: Examine the AEE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AEE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ameren Corporation

Ameren Ameren Corporation, together with its subsidiaries, operates as a public utility holding company in the United States. It operates through four segments: Ameren Missouri, Ameren Illinois Electric Distribution, Ameren Illinois Natural Gas, and Ameren Transmission. The company engages in the rate-regulated electric generation, transmission, and distribution activities; and rate-regulated natural gas distribution and transmission businesses. It prim... AEE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT