14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.25 $2.20 Friday, 17th May 2024 AEHL stock ended at $1.40. This is 0.193% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.74% from a day low at $1.35 to a day high of $1.50.
90 days $1.22 $2.24
52 weeks $0.301 $3.50

Historical Antelope Enterprise Holdings Ltd prices

Date Open High Low Close Volume
Jun 27, 2023 $0.94 $0.94 $0.88 $0.90 38 837
Jun 26, 2023 $0.89 $0.93 $0.86 $0.86 64 522
Jun 23, 2023 $0.84 $0.89 $0.84 $0.89 75 956
Jun 22, 2023 $0.88 $0.88 $0.83 $0.87 62 347
Jun 21, 2023 $0.89 $0.89 $0.82 $0.85 95 940
Jun 20, 2023 $0.84 $0.90 $0.84 $0.88 171 196
Jun 16, 2023 $0.88 $0.90 $0.85 $0.88 109 271
Jun 15, 2023 $0.86 $0.89 $0.85 $0.89 108 861
Jun 14, 2023 $0.80 $0.88 $0.80 $0.87 194 868
Jun 13, 2023 $0.89 $0.95 $0.791 $0.80 283 539
Jun 12, 2023 $0.93 $0.99 $0.86 $0.90 287 733
Jun 09, 2023 $1.02 $1.06 $0.91 $0.96 481 569
Jun 08, 2023 $1.05 $1.10 $1.01 $1.04 142 717
Jun 07, 2023 $1.11 $1.17 $1.03 $1.09 332 939
Jun 06, 2023 $1.09 $1.16 $1.08 $1.16 372 327
Jun 05, 2023 $1.13 $1.20 $1.03 $1.07 472 348
Jun 02, 2023 $1.21 $1.28 $1.13 $1.20 267 248
Jun 01, 2023 $1.26 $1.33 $1.15 $1.24 220 270
May 31, 2023 $1.27 $1.30 $1.20 $1.25 241 535
May 30, 2023 $1.19 $1.28 $1.15 $1.28 123 022
May 26, 2023 $1.21 $1.30 $1.11 $1.22 240 326
May 25, 2023 $1.39 $1.50 $1.23 $1.31 502 757
May 24, 2023 $1.40 $1.42 $1.30 $1.39 282 032
May 23, 2023 $1.54 $1.64 $1.28 $1.42 1 721 554
May 22, 2023 $1.47 $1.59 $1.44 $1.53 217 925

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AEHL stock historical prices to predict future price movements?
Trend Analysis: Examine the AEHL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AEHL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Antelope Enterprise Holdings Ltd

Antelope Enterprise Holdings Limited, through its subsidiaries, manufactures and sells ceramic tiles for exterior siding and interior flooring, and design in residential and commercial buildings in the People's Republic of China. The company provides porcelain tiles, glazed tiles, glazed porcelain tiles, rustic tiles, and polished glazed tiles. It sells its products under the HD or Hengda brands through a network of distributors, as well as direc... AEHL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT