Range Low Price High Price Comment
30 days $1.25 $2.09 Friday, 24th May 2024 AEHL stock ended at $1.44. This is 2.13% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 5.00% from a day low at $1.38 to a day high of $1.45.
90 days $1.22 $2.20
52 weeks $0.301 $3.50

Historical Antelope Enterprise Holdings Ltd prices

Date Open High Low Close Volume
Aug 09, 2023 $0.678 $0.678 $0.622 $0.663 71 406
Aug 08, 2023 $0.675 $0.695 $0.640 $0.680 164 047
Aug 07, 2023 $0.703 $0.703 $0.630 $0.695 229 563
Aug 04, 2023 $0.707 $0.707 $0.650 $0.686 191 194
Aug 03, 2023 $0.700 $0.707 $0.650 $0.660 130 408
Aug 02, 2023 $0.670 $0.707 $0.645 $0.700 228 965
Aug 01, 2023 $0.620 $0.720 $0.592 $0.682 272 521
Jul 31, 2023 $0.573 $0.621 $0.560 $0.620 434 801
Jul 28, 2023 $0.618 $0.618 $0.560 $0.588 326 444
Jul 27, 2023 $0.607 $0.607 $0.570 $0.591 61 339
Jul 26, 2023 $0.619 $0.619 $0.562 $0.590 95 146
Jul 25, 2023 $0.619 $0.619 $0.560 $0.601 134 263
Jul 24, 2023 $0.609 $0.622 $0.550 $0.619 118 905
Jul 21, 2023 $0.566 $0.620 $0.540 $0.615 178 448
Jul 20, 2023 $0.729 $0.729 $0.550 $0.581 496 236
Jul 19, 2023 $0.700 $0.738 $0.640 $0.679 312 570
Jul 18, 2023 $0.700 $0.728 $0.633 $0.665 136 060
Jul 17, 2023 $0.670 $0.700 $0.670 $0.694 37 126
Jul 14, 2023 $0.720 $0.720 $0.610 $0.668 127 078
Jul 13, 2023 $0.790 $0.85 $0.700 $0.728 89 205
Jul 12, 2023 $0.83 $0.83 $0.771 $0.786 22 686
Jul 11, 2023 $0.80 $0.83 $0.780 $0.795 79 912
Jul 10, 2023 $0.87 $0.87 $0.780 $0.795 79 176
Jul 07, 2023 $0.85 $0.87 $0.790 $0.84 59 399
Jul 06, 2023 $0.83 $0.83 $0.790 $0.82 51 071

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AEHL stock historical prices to predict future price movements?
Trend Analysis: Examine the AEHL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AEHL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Antelope Enterprise Holdings Ltd

Antelope Enterprise Holdings Limited, through its subsidiaries, manufactures and sells ceramic tiles for exterior siding and interior flooring, and design in residential and commercial buildings in the People's Republic of China. The company provides porcelain tiles, glazed tiles, glazed porcelain tiles, rustic tiles, and polished glazed tiles. It sells its products under the HD or Hengda brands through a network of distributors, as well as direc... AEHL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT