NASDAQ:AEHR
Aehr Test Systems Stock Price (Quote)
$10.82
-0.330 (-2.96%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.54 | $15.45 | Thursday, 18th Apr 2024 AEHR stock ended at $10.82. This is 2.96% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 4.29% from a day low at $10.73 to a day high of $11.19. |
| 90 days | $10.54 | $19.04 | |
| 52 weeks | $10.54 | $54.10 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-25 | $32.26 | $32.55 | $30.86 | $31.27 | 750 201 |
| 2023-05-24 | $30.48 | $30.52 | $29.01 | $30.28 | 821 161 |
| 2023-05-23 | $32.04 | $33.30 | $30.86 | $31.07 | 692 749 |
| 2023-05-22 | $32.77 | $33.26 | $31.54 | $32.17 | 773 851 |
| 2023-05-19 | $31.97 | $33.27 | $31.31 | $32.96 | 1 205 699 |
| 2023-05-18 | $30.12 | $32.00 | $30.01 | $31.89 | 1 400 954 |
| 2023-05-17 | $29.46 | $30.08 | $28.29 | $29.96 | 825 509 |
| 2023-05-16 | $28.80 | $29.65 | $28.64 | $29.02 | 467 781 |
| 2023-05-15 | $27.83 | $29.26 | $27.67 | $29.16 | 447 424 |
| 2023-05-12 | $28.51 | $28.80 | $27.17 | $27.67 | 579 518 |
| 2023-05-11 | $28.01 | $28.34 | $27.35 | $28.17 | 495 849 |
| 2023-05-10 | $28.50 | $29.28 | $27.90 | $28.15 | 624 122 |
| 2023-05-09 | $27.05 | $28.35 | $26.91 | $27.98 | 710 002 |
| 2023-05-08 | $27.01 | $27.35 | $26.46 | $26.66 | 523 663 |
| 2023-05-05 | $26.06 | $27.98 | $26.35 | $27.13 | 927 972 |
| 2023-05-04 | $25.90 | $25.98 | $25.00 | $25.59 | 601 379 |
| 2023-05-03 | $25.11 | $27.09 | $24.92 | $26.26 | 1 035 970 |
| 2023-05-02 | $25.84 | $26.23 | $24.74 | $25.00 | 913 035 |
| 2023-05-01 | $25.06 | $26.26 | $25.06 | $25.95 | 1 001 356 |
| 2023-04-28 | $24.20 | $24.89 | $23.91 | $24.75 | 810 120 |
| 2023-04-27 | $23.62 | $24.53 | $23.11 | $24.17 | 1 220 624 |
| 2023-04-26 | $24.88 | $25.31 | $23.47 | $23.90 | 878 378 |
| 2023-04-25 | $25.85 | $26.05 | $23.17 | $24.13 | 2 281 610 |
| 2023-04-24 | $26.79 | $27.30 | $25.80 | $26.35 | 873 840 |
| 2023-04-21 | $27.15 | $27.15 | $26.39 | $26.88 | 851 779 |
