NASDAQ:AEHR
Aehr Test Systems Stock Price (Quote)
$11.14
+0.580 (+5.49%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.19 | $13.17 | Wednesday, 24th Apr 2024 AEHR stock ended at $11.14. This is 5.49% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.20% from a day low at $10.72 to a day high of $11.17. |
| 90 days | $10.19 | $19.04 | |
| 52 weeks | $10.19 | $54.10 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2024 | $14.32 | $14.62 | $13.88 | $14.36 | 995 234 |
| Mar 18, 2024 | $14.43 | $14.58 | $14.17 | $14.52 | 1 711 778 |
| Mar 15, 2024 | $14.30 | $14.51 | $14.15 | $14.22 | 1 020 335 |
| Mar 14, 2024 | $15.27 | $15.27 | $14.32 | $14.50 | 1 052 985 |
| Mar 13, 2024 | $15.50 | $15.82 | $15.08 | $15.14 | 583 107 |
| Mar 12, 2024 | $16.40 | $16.45 | $15.17 | $15.69 | 1 049 792 |
| Mar 11, 2024 | $16.20 | $16.60 | $16.01 | $16.22 | 626 130 |
| Mar 08, 2024 | $17.53 | $17.61 | $16.24 | $16.25 | 870 315 |
| Mar 07, 2024 | $16.88 | $17.38 | $16.54 | $17.21 | 798 881 |
| Mar 06, 2024 | $16.95 | $17.03 | $16.29 | $16.75 | 693 696 |
| Mar 05, 2024 | $16.40 | $16.88 | $16.19 | $16.58 | 730 255 |
| Mar 04, 2024 | $17.74 | $17.83 | $16.60 | $16.73 | 1 037 470 |
| Mar 01, 2024 | $16.54 | $18.63 | $16.29 | $17.66 | 1 961 712 |
| Feb 29, 2024 | $16.29 | $16.65 | $16.08 | $16.27 | 1 386 542 |
| Feb 28, 2024 | $16.28 | $16.48 | $15.90 | $15.93 | 576 386 |
| Feb 27, 2024 | $16.43 | $16.74 | $16.02 | $16.54 | 740 933 |
| Feb 26, 2024 | $15.85 | $16.45 | $15.81 | $16.18 | 667 170 |
| Feb 23, 2024 | $16.07 | $16.32 | $15.84 | $15.86 | 844 985 |
| Feb 22, 2024 | $18.00 | $18.00 | $15.94 | $16.10 | 2 291 950 |
| Feb 21, 2024 | $18.00 | $18.41 | $16.99 | $17.10 | 1 817 979 |
| Feb 20, 2024 | $17.50 | $17.77 | $16.58 | $16.95 | 1 204 735 |
| Feb 16, 2024 | $18.14 | $18.54 | $17.55 | $17.69 | 1 097 445 |
| Feb 15, 2024 | $18.95 | $19.04 | $17.82 | $18.15 | 1 376 408 |
| Feb 14, 2024 | $17.50 | $18.80 | $17.40 | $18.78 | 1 514 079 |
| Feb 13, 2024 | $16.90 | $17.63 | $16.65 | $17.02 | 1 412 317 |
