NASDAQ:AEHR
Aehr Test Systems Stock Price (Quote)
$10.82
-0.330 (-2.96%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.54 | $15.45 | Thursday, 18th Apr 2024 AEHR stock ended at $10.82. This is 2.96% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 4.29% from a day low at $10.73 to a day high of $11.19. |
| 90 days | $10.54 | $19.04 | |
| 52 weeks | $10.54 | $54.10 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-06 | $14.86 | $15.05 | $14.60 | $15.04 | 865 799 |
| 2024-02-05 | $15.06 | $15.21 | $14.54 | $14.70 | 999 074 |
| 2024-02-02 | $14.93 | $15.44 | $14.78 | $15.06 | 1 132 669 |
| 2024-02-01 | $15.10 | $15.15 | $14.63 | $15.10 | 1 423 781 |
| 2024-01-31 | $15.60 | $15.70 | $14.85 | $14.85 | 1 909 772 |
| 2024-01-30 | $16.00 | $16.05 | $15.23 | $15.80 | 1 504 986 |
| 2024-01-29 | $15.83 | $16.22 | $15.53 | $16.19 | 1 104 332 |
| 2024-01-26 | $16.34 | $16.44 | $15.62 | $15.76 | 1 619 350 |
| 2024-01-25 | $17.25 | $17.40 | $16.06 | $16.35 | 1 733 452 |
| 2024-01-24 | $17.11 | $17.80 | $16.38 | $16.94 | 3 127 346 |
| 2024-01-23 | $16.64 | $17.38 | $16.31 | $16.75 | 1 680 994 |
| 2024-01-22 | $16.79 | $17.29 | $16.21 | $16.39 | 2 034 232 |
| 2024-01-19 | $17.14 | $17.15 | $16.59 | $16.60 | 2 969 395 |
| 2024-01-18 | $17.70 | $17.94 | $16.98 | $17.12 | 1 385 862 |
| 2024-01-17 | $16.98 | $17.39 | $16.71 | $17.14 | 1 346 851 |
| 2024-01-16 | $17.30 | $18.32 | $17.07 | $17.29 | 1 822 714 |
| 2024-01-12 | $18.19 | $18.60 | $17.28 | $17.47 | 2 520 209 |
| 2024-01-11 | $18.74 | $19.25 | $17.60 | $18.23 | 3 952 113 |
| 2024-01-10 | $18.77 | $20.29 | $18.27 | $18.59 | 9 377 731 |
| 2024-01-09 | $21.84 | $23.09 | $21.20 | $22.35 | 3 155 790 |
| 2024-01-08 | $22.70 | $23.00 | $21.47 | $22.01 | 2 073 906 |
| 2024-01-05 | $22.36 | $23.07 | $22.19 | $22.49 | 919 518 |
| 2024-01-04 | $22.69 | $23.44 | $22.22 | $22.57 | 1 083 761 |
| 2024-01-03 | $24.20 | $24.20 | $22.54 | $23.07 | 2 487 539 |
| 2024-01-02 | $26.30 | $26.30 | $24.60 | $24.95 | 1 261 932 |
