NASDAQ:AEHR
Aehr Test Systems Stock Price (Quote)
$12.46
+1.29 (+11.55%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.54 | $18.63 | Wednesday, 27th Mar 2024 AEHR stock ended at $12.46. This is 11.55% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 12.31% from a day low at $11.21 to a day high of $12.59. |
90 days | $10.54 | $28.95 | |
52 weeks | $10.54 | $54.10 |
Historical Aehr Test Systems prices
Date | Open | High | Low | Close | Volume |
2023-12-07 | $24.36 | $24.74 | $23.85 | $24.72 | 521 446 |
2023-12-06 | $25.38 | $25.94 | $24.18 | $24.23 | 749 437 |
2023-12-05 | $24.59 | $25.37 | $23.94 | $24.84 | 901 095 |
2023-12-04 | $23.80 | $25.75 | $23.58 | $24.69 | 1 064 812 |
2023-12-01 | $22.67 | $24.70 | $22.15 | $24.08 | 1 070 399 |
2023-11-30 | $23.13 | $23.24 | $22.31 | $22.96 | 1 150 389 |
2023-11-29 | $23.84 | $24.66 | $22.89 | $22.99 | 1 158 939 |
2023-11-28 | $23.76 | $23.76 | $22.73 | $23.16 | 1 367 005 |
2023-11-27 | $24.65 | $24.69 | $23.82 | $23.84 | 636 901 |
2023-11-24 | $25.43 | $25.53 | $24.61 | $24.86 | 358 750 |
2023-11-22 | $25.60 | $26.69 | $25.31 | $25.48 | 482 430 |
2023-11-21 | $25.52 | $25.72 | $24.73 | $25.41 | 552 388 |
2023-11-20 | $25.34 | $26.38 | $25.15 | $25.98 | 818 437 |
2023-11-17 | $25.75 | $26.00 | $24.96 | $25.22 | 660 989 |
2023-11-16 | $25.95 | $26.30 | $24.85 | $25.41 | 686 258 |
2023-11-15 | $26.60 | $27.36 | $25.14 | $26.07 | 1 799 533 |
2023-11-14 | $24.50 | $26.53 | $24.12 | $25.92 | 1 315 135 |
2023-11-13 | $24.11 | $24.20 | $23.26 | $23.40 | 715 912 |
2023-11-10 | $23.40 | $24.87 | $23.29 | $24.50 | 831 194 |
2023-11-09 | $24.12 | $25.02 | $23.14 | $23.18 | 565 118 |
2023-11-08 | $23.88 | $24.53 | $23.22 | $23.74 | 569 240 |
2023-11-07 | $23.06 | $24.32 | $22.64 | $23.95 | 741 561 |
2023-11-06 | $24.97 | $25.00 | $22.78 | $23.07 | 1 104 014 |
2023-11-03 | $24.78 | $26.15 | $24.40 | $24.50 | 1 127 790 |
2023-11-02 | $24.56 | $25.63 | $23.77 | $24.73 | 1 294 311 |