Range Low Price High Price Comment
30 days $10.54 $18.63 Wednesday, 27th Mar 2024 AEHR stock ended at $12.46. This is 11.55% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 12.31% from a day low at $11.21 to a day high of $12.59.
90 days $10.54 $28.95
52 weeks $10.54 $54.10

Historical Aehr Test Systems prices

Date Open High Low Close Volume
2023-12-07 $24.36 $24.74 $23.85 $24.72 521 446
2023-12-06 $25.38 $25.94 $24.18 $24.23 749 437
2023-12-05 $24.59 $25.37 $23.94 $24.84 901 095
2023-12-04 $23.80 $25.75 $23.58 $24.69 1 064 812
2023-12-01 $22.67 $24.70 $22.15 $24.08 1 070 399
2023-11-30 $23.13 $23.24 $22.31 $22.96 1 150 389
2023-11-29 $23.84 $24.66 $22.89 $22.99 1 158 939
2023-11-28 $23.76 $23.76 $22.73 $23.16 1 367 005
2023-11-27 $24.65 $24.69 $23.82 $23.84 636 901
2023-11-24 $25.43 $25.53 $24.61 $24.86 358 750
2023-11-22 $25.60 $26.69 $25.31 $25.48 482 430
2023-11-21 $25.52 $25.72 $24.73 $25.41 552 388
2023-11-20 $25.34 $26.38 $25.15 $25.98 818 437
2023-11-17 $25.75 $26.00 $24.96 $25.22 660 989
2023-11-16 $25.95 $26.30 $24.85 $25.41 686 258
2023-11-15 $26.60 $27.36 $25.14 $26.07 1 799 533
2023-11-14 $24.50 $26.53 $24.12 $25.92 1 315 135
2023-11-13 $24.11 $24.20 $23.26 $23.40 715 912
2023-11-10 $23.40 $24.87 $23.29 $24.50 831 194
2023-11-09 $24.12 $25.02 $23.14 $23.18 565 118
2023-11-08 $23.88 $24.53 $23.22 $23.74 569 240
2023-11-07 $23.06 $24.32 $22.64 $23.95 741 561
2023-11-06 $24.97 $25.00 $22.78 $23.07 1 104 014
2023-11-03 $24.78 $26.15 $24.40 $24.50 1 127 790
2023-11-02 $24.56 $25.63 $23.77 $24.73 1 294 311
Click to get the best stock tips daily for free!

About Aehr Test Systems

Aehr Test Systems Aehr Test Systems provides test systems for burning-in and testing logic, optical, and memory integrated circuits worldwide. It offers products, such as the ABTS and FOX-P families of test and burn-in systems and FOX WaferPak Aligner, FOX-XP WaferPak Contactor, FOX DiePak Carrier, and FOX DiePak Loader. The ABTS system is used in production and qualification testing of packaged parts for lower power and higher power logic devices, as well as vari... AEHR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT