Range Low Price High Price Comment
30 days $10.54 $18.63 Wednesday, 27th Mar 2024 AEHR stock ended at $12.46. This is 11.55% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 12.31% from a day low at $11.21 to a day high of $12.59.
90 days $10.54 $28.95
52 weeks $10.54 $54.10

Historical Aehr Test Systems prices

Date Open High Low Close Volume
2023-11-01 $23.56 $24.46 $23.10 $23.76 1 262 738
2023-10-31 $23.94 $24.35 $22.92 $23.56 1 457 886
2023-10-30 $28.07 $28.36 $21.57 $23.90 6 149 607
2023-10-27 $31.68 $32.24 $29.36 $29.79 837 911
2023-10-26 $31.40 $32.36 $30.73 $31.68 545 114
2023-10-25 $32.75 $32.75 $31.02 $31.14 642 898
2023-10-24 $31.93 $33.19 $31.42 $32.98 621 404
2023-10-23 $31.00 $32.20 $30.54 $31.39 842 274
2023-10-20 $31.70 $32.97 $31.50 $31.60 1 220 503
2023-10-19 $33.05 $33.08 $31.14 $31.69 1 717 705
2023-10-18 $35.92 $36.40 $32.33 $33.01 2 446 426
2023-10-17 $36.38 $37.35 $35.15 $36.66 1 545 451
2023-10-16 $38.80 $39.08 $37.10 $37.31 1 394 655
2023-10-13 $40.05 $40.21 $38.21 $38.74 1 067 811
2023-10-12 $41.18 $41.67 $39.19 $40.06 879 421
2023-10-11 $40.20 $41.64 $38.73 $40.17 1 402 417
2023-10-10 $37.45 $42.67 $37.22 $40.19 1 768 373
2023-10-09 $37.73 $38.16 $35.02 $37.16 1 823 573
2023-10-06 $38.75 $39.88 $35.36 $38.64 6 637 122
2023-10-05 $45.01 $45.99 $44.03 $44.21 942 201
2023-10-04 $43.38 $45.45 $43.38 $45.14 640 317
2023-10-03 $46.05 $46.17 $42.77 $43.18 1 051 231
2023-10-02 $45.95 $48.28 $45.88 $46.76 912 492
2023-09-29 $47.27 $47.71 $45.28 $45.70 673 520
2023-09-28 $45.60 $47.74 $44.95 $46.23 441 619
Click to get the best stock tips daily for free!

About Aehr Test Systems

Aehr Test Systems Aehr Test Systems provides test systems for burning-in and testing logic, optical, and memory integrated circuits worldwide. It offers products, such as the ABTS and FOX-P families of test and burn-in systems and FOX WaferPak Aligner, FOX-XP WaferPak Contactor, FOX DiePak Carrier, and FOX DiePak Loader. The ABTS system is used in production and qualification testing of packaged parts for lower power and higher power logic devices, as well as vari... AEHR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT