NASDAQ:AEHR
Aehr Test Systems Stock Price (Quote)
$12.46
+1.29 (+11.55%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.54 | $18.63 | Wednesday, 27th Mar 2024 AEHR stock ended at $12.46. This is 11.55% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 12.31% from a day low at $11.21 to a day high of $12.59. |
90 days | $10.54 | $28.95 | |
52 weeks | $10.54 | $54.10 |
Historical Aehr Test Systems prices
Date | Open | High | Low | Close | Volume |
2023-11-01 | $23.56 | $24.46 | $23.10 | $23.76 | 1 262 738 |
2023-10-31 | $23.94 | $24.35 | $22.92 | $23.56 | 1 457 886 |
2023-10-30 | $28.07 | $28.36 | $21.57 | $23.90 | 6 149 607 |
2023-10-27 | $31.68 | $32.24 | $29.36 | $29.79 | 837 911 |
2023-10-26 | $31.40 | $32.36 | $30.73 | $31.68 | 545 114 |
2023-10-25 | $32.75 | $32.75 | $31.02 | $31.14 | 642 898 |
2023-10-24 | $31.93 | $33.19 | $31.42 | $32.98 | 621 404 |
2023-10-23 | $31.00 | $32.20 | $30.54 | $31.39 | 842 274 |
2023-10-20 | $31.70 | $32.97 | $31.50 | $31.60 | 1 220 503 |
2023-10-19 | $33.05 | $33.08 | $31.14 | $31.69 | 1 717 705 |
2023-10-18 | $35.92 | $36.40 | $32.33 | $33.01 | 2 446 426 |
2023-10-17 | $36.38 | $37.35 | $35.15 | $36.66 | 1 545 451 |
2023-10-16 | $38.80 | $39.08 | $37.10 | $37.31 | 1 394 655 |
2023-10-13 | $40.05 | $40.21 | $38.21 | $38.74 | 1 067 811 |
2023-10-12 | $41.18 | $41.67 | $39.19 | $40.06 | 879 421 |
2023-10-11 | $40.20 | $41.64 | $38.73 | $40.17 | 1 402 417 |
2023-10-10 | $37.45 | $42.67 | $37.22 | $40.19 | 1 768 373 |
2023-10-09 | $37.73 | $38.16 | $35.02 | $37.16 | 1 823 573 |
2023-10-06 | $38.75 | $39.88 | $35.36 | $38.64 | 6 637 122 |
2023-10-05 | $45.01 | $45.99 | $44.03 | $44.21 | 942 201 |
2023-10-04 | $43.38 | $45.45 | $43.38 | $45.14 | 640 317 |
2023-10-03 | $46.05 | $46.17 | $42.77 | $43.18 | 1 051 231 |
2023-10-02 | $45.95 | $48.28 | $45.88 | $46.76 | 912 492 |
2023-09-29 | $47.27 | $47.71 | $45.28 | $45.70 | 673 520 |
2023-09-28 | $45.60 | $47.74 | $44.95 | $46.23 | 441 619 |