Range Low Price High Price Comment
30 days $10.54 $18.63 Thursday, 28th Mar 2024 AEHR stock ended at $12.40. This is 0.482% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.50% from a day low at $11.99 to a day high of $12.41.
90 days $10.54 $27.91
52 weeks $10.54 $54.10

Historical Aehr Test Systems prices

Date Open High Low Close Volume
2023-09-28 $45.60 $47.74 $44.95 $46.23 441 619
2023-09-27 $43.90 $45.91 $44.00 $45.43 533 565
2023-09-26 $43.24 $44.44 $43.01 $43.34 506 340
2023-09-25 $42.63 $45.30 $42.63 $44.37 530 532
2023-09-22 $43.10 $43.81 $42.15 $42.66 474 967
2023-09-21 $44.08 $44.25 $41.17 $42.56 1 182 176
2023-09-20 $49.00 $49.84 $45.32 $45.38 591 261
2023-09-19 $48.99 $49.63 $47.65 $48.65 423 935
2023-09-18 $47.99 $51.01 $47.08 $49.15 954 693
2023-09-15 $48.11 $48.20 $46.18 $47.07 740 884
2023-09-14 $47.23 $48.90 $46.62 $48.46 442 618
2023-09-13 $47.15 $48.26 $46.39 $46.75 493 347
2023-09-12 $48.00 $49.66 $47.38 $47.44 394 664
2023-09-11 $50.35 $50.66 $47.56 $48.22 510 735
2023-09-08 $49.77 $50.85 $49.10 $49.45 513 650
2023-09-07 $51.30 $51.66 $48.20 $49.90 939 337
2023-09-06 $50.70 $53.06 $50.27 $52.81 729 695
2023-09-05 $51.33 $52.10 $49.59 $51.42 731 600
2023-09-01 $51.70 $52.45 $49.80 $51.64 729 791
2023-08-31 $50.20 $51.49 $49.95 $51.01 901 870
2023-08-30 $48.00 $51.33 $47.64 $49.99 1 238 116
2023-08-29 $44.00 $48.59 $43.05 $48.18 1 547 836
2023-08-28 $44.15 $45.97 $43.52 $44.62 1 108 815
2023-08-25 $40.83 $41.97 $38.86 $41.50 630 558
2023-08-24 $44.16 $44.77 $40.76 $40.82 646 003
Click to get the best stock tips daily for free!

About Aehr Test Systems

Aehr Test Systems Aehr Test Systems provides test systems for burning-in and testing logic, optical, and memory integrated circuits worldwide. It offers products, such as the ABTS and FOX-P families of test and burn-in systems and FOX WaferPak Aligner, FOX-XP WaferPak Contactor, FOX DiePak Carrier, and FOX DiePak Loader. The ABTS system is used in production and qualification testing of packaged parts for lower power and higher power logic devices, as well as vari... AEHR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT