NASDAQ:AEHR
Aehr Test Systems Stock Price (Quote)
$12.40
-0.0600 (-0.482%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.54 | $18.63 | Thursday, 28th Mar 2024 AEHR stock ended at $12.40. This is 0.482% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.50% from a day low at $11.99 to a day high of $12.41. |
90 days | $10.54 | $27.91 | |
52 weeks | $10.54 | $54.10 |
Historical Aehr Test Systems prices
Date | Open | High | Low | Close | Volume |
2023-09-28 | $45.60 | $47.74 | $44.95 | $46.23 | 441 619 |
2023-09-27 | $43.90 | $45.91 | $44.00 | $45.43 | 533 565 |
2023-09-26 | $43.24 | $44.44 | $43.01 | $43.34 | 506 340 |
2023-09-25 | $42.63 | $45.30 | $42.63 | $44.37 | 530 532 |
2023-09-22 | $43.10 | $43.81 | $42.15 | $42.66 | 474 967 |
2023-09-21 | $44.08 | $44.25 | $41.17 | $42.56 | 1 182 176 |
2023-09-20 | $49.00 | $49.84 | $45.32 | $45.38 | 591 261 |
2023-09-19 | $48.99 | $49.63 | $47.65 | $48.65 | 423 935 |
2023-09-18 | $47.99 | $51.01 | $47.08 | $49.15 | 954 693 |
2023-09-15 | $48.11 | $48.20 | $46.18 | $47.07 | 740 884 |
2023-09-14 | $47.23 | $48.90 | $46.62 | $48.46 | 442 618 |
2023-09-13 | $47.15 | $48.26 | $46.39 | $46.75 | 493 347 |
2023-09-12 | $48.00 | $49.66 | $47.38 | $47.44 | 394 664 |
2023-09-11 | $50.35 | $50.66 | $47.56 | $48.22 | 510 735 |
2023-09-08 | $49.77 | $50.85 | $49.10 | $49.45 | 513 650 |
2023-09-07 | $51.30 | $51.66 | $48.20 | $49.90 | 939 337 |
2023-09-06 | $50.70 | $53.06 | $50.27 | $52.81 | 729 695 |
2023-09-05 | $51.33 | $52.10 | $49.59 | $51.42 | 731 600 |
2023-09-01 | $51.70 | $52.45 | $49.80 | $51.64 | 729 791 |
2023-08-31 | $50.20 | $51.49 | $49.95 | $51.01 | 901 870 |
2023-08-30 | $48.00 | $51.33 | $47.64 | $49.99 | 1 238 116 |
2023-08-29 | $44.00 | $48.59 | $43.05 | $48.18 | 1 547 836 |
2023-08-28 | $44.15 | $45.97 | $43.52 | $44.62 | 1 108 815 |
2023-08-25 | $40.83 | $41.97 | $38.86 | $41.50 | 630 558 |
2023-08-24 | $44.16 | $44.77 | $40.76 | $40.82 | 646 003 |