NASDAQ:AEHR
Aehr Test Systems Stock Price (Quote)
$10.59
+0.230 (+2.22%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.19 | $13.17 | Monday, 22nd Apr 2024 AEHR stock ended at $10.59. This is 2.22% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 5.50% from a day low at $10.19 to a day high of $10.75. |
| 90 days | $10.19 | $19.04 | |
| 52 weeks | $10.19 | $54.10 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2023 | $48.11 | $48.20 | $46.18 | $47.07 | 740 884 |
| Sep 14, 2023 | $47.23 | $48.90 | $46.62 | $48.46 | 442 618 |
| Sep 13, 2023 | $47.15 | $48.26 | $46.39 | $46.75 | 493 347 |
| Sep 12, 2023 | $48.00 | $49.66 | $47.38 | $47.44 | 394 664 |
| Sep 11, 2023 | $50.35 | $50.66 | $47.56 | $48.22 | 510 735 |
| Sep 08, 2023 | $49.77 | $50.85 | $49.10 | $49.45 | 513 650 |
| Sep 07, 2023 | $51.30 | $51.66 | $48.20 | $49.90 | 939 337 |
| Sep 06, 2023 | $50.70 | $53.06 | $50.27 | $52.81 | 729 695 |
| Sep 05, 2023 | $51.33 | $52.10 | $49.59 | $51.42 | 731 600 |
| Sep 01, 2023 | $51.70 | $52.45 | $49.80 | $51.64 | 729 791 |
| Aug 31, 2023 | $50.20 | $51.49 | $49.95 | $51.01 | 901 870 |
| Aug 30, 2023 | $48.00 | $51.33 | $47.64 | $49.99 | 1 238 116 |
| Aug 29, 2023 | $44.00 | $48.59 | $43.05 | $48.18 | 1 547 836 |
| Aug 28, 2023 | $44.15 | $45.97 | $43.52 | $44.62 | 1 108 815 |
| Aug 25, 2023 | $40.83 | $41.97 | $38.86 | $41.50 | 630 558 |
| Aug 24, 2023 | $44.16 | $44.77 | $40.76 | $40.82 | 646 003 |
| Aug 23, 2023 | $40.38 | $43.52 | $40.30 | $42.68 | 787 393 |
| Aug 22, 2023 | $42.55 | $43.06 | $40.01 | $40.27 | 652 832 |
| Aug 21, 2023 | $41.00 | $41.29 | $39.83 | $40.89 | 556 987 |
| Aug 18, 2023 | $39.13 | $40.82 | $38.88 | $40.43 | 692 892 |
| Aug 17, 2023 | $41.94 | $42.37 | $39.60 | $39.89 | 1 247 724 |
| Aug 16, 2023 | $43.50 | $44.21 | $41.80 | $42.10 | 757 143 |
| Aug 15, 2023 | $45.57 | $45.76 | $42.43 | $43.63 | 961 068 |
| Aug 14, 2023 | $45.19 | $45.85 | $44.50 | $45.77 | 968 146 |
| Aug 11, 2023 | $48.00 | $48.29 | $45.53 | $45.69 | 762 495 |
